EODData

TSXV, NVT: Nortec Minerals Corp

02 Jul 2026
LAST:

0.0500

CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.3100
VOLUME:
6.7K
CHG(%):
0.00
PREV:
0.0500
LOW:
0.0400
BID:
0.2800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.04000.05000.04000.05006.7K
29 Jun 260.05000.05000.05000.05002.0K
25 Jun 260.04500.04500.04500.045045.4K
19 Jun 260.06000.06000.05000.0500186.7K
18 Jun 260.05000.05000.05000.05004.0K
17 Jun 260.04500.04500.04500.045020.0K
16 Jun 260.07500.07500.05000.0500123.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.052.0%
MA10:0.055.0%
MA20:0.056.4%
MA50:0.0622.8%
MA100:0.058.2%
STO9:16.67 
STO14:28.57
RSI14:52.00
WPR14:-71.43
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0425.0%
Month High:0.0850.0%
Month Low:0.04
Volatility:31.48 

RECENT SPLITS

Date Ratio
23 Dec 20221-5