EODData

TSXV, NVT: Nortec Minerals Corp

31 Dec 2025
LAST:

0.0250

CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.3100
VOLUME:
223.0K
CHG(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.2800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.03000.03000.02500.0250223.0K
30 Dec 250.02500.02500.02500.0250245.3K
29 Dec 250.03000.03000.03000.030010.1K
23 Dec 250.03000.03000.03000.030017.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0312.0%
MA10:0.0320.0%
MA20:0.0319.2%
MA50:0.020.4%
RSI14:44.44
WPR14:-100.00 
ATR:0.00 
Week High:0.0320.0%
Week Low:0.030.0%
Month High:0.0440.0%
Month Low:0.03
Volatility:364.82 

RECENT SPLITS

Date Ratio
23 Dec 20221-5