TSXV, NNX End of Day and Historical Stock Data [Nickel North Exploration Corp]

05 Sep 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 177K
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0350	0.0350	0.0350	0.0350	177K
04 Sep 25	0.0350	0.0350	0.0350	0.0350	77K
02 Sep 25	0.0350	0.0350	0.0300	0.0300	490K
29 Aug 25	0.0300	0.0350	0.0300	0.0350	161K
28 Aug 25	0.0350	0.0350	0.0300	0.0300	178.4K
27 Aug 25	0.0250	0.0400	0.0250	0.0350	1.85M
26 Aug 25	0.0300	0.0350	0.0300	0.0300	1.74M
25 Aug 25	0.0250	0.0300	0.0200	0.0200	552K
22 Aug 25	0.0200	0.0250	0.0200	0.0250	1.05M
21 Aug 25	0.0150	0.0300	0.0150	0.0250	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350