NNXNickel North Exploration Corp09/30/2022
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
27,002
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.04500.04500.03500.035027,0020
09/29/220.04000.04000.04000.040025,0000
09/28/220.04000.04000.04000.040040,0000
09/27/220.04000.04000.03500.040054,6960
09/22/220.03500.04500.03500.040097,0000
09/20/220.04000.04000.04000.040011,0080
09/19/220.04000.04000.04000.04008,0750
09/15/220.04500.04500.03500.045061,3640
09/14/220.04000.04000.03500.0350123,0010
09/13/220.03500.03500.03000.030054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33