NICNNican Limited05/21/2024
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
274,500
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.09500.09500.09000.0950274,5000
05/17/240.09500.09500.09000.0950318,0000
05/16/240.09500.09500.09000.0950185,1050
05/15/240.10000.10000.09500.0950155,9790
05/14/240.10000.10000.09500.1000410,0000
05/13/240.10000.10500.09000.1050492,9000
05/10/240.09500.10000.09500.0950344,6000
05/09/240.08500.09500.08500.0950536,9810
05/08/240.09500.09500.08500.0850508,2790
05/07/240.09500.10000.09000.0950311,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12