EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NICN: Nican Limited

04 Mar 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1250		ASK:
0.0000		VOLUME:
622.2K
CHG(%):
4.17		PREV:
0.1200		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.12000.12500.10500.1150622.2K
03 Mar 260.12500.12500.11000.1200195.2K
02 Mar 260.12000.12500.11000.1200444.4K
27 Feb 260.11000.12000.10000.12001.54M
26 Feb 260.09000.11000.09000.1050618.7K
25 Feb 260.09000.09500.08500.08502.21M
24 Feb 260.10000.10000.08500.09001.8M
23 Feb 260.09000.10500.09000.09503.01M
20 Feb 260.05000.09000.05000.080010.59M
19 Feb 260.05000.05000.04500.04501.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.02 
Price to Book:20.00 
Return on Assets:-0.59 
Return on Equity:-1.37 
EPS Ratio:-0.02 
Shares:81.7M 
Market Cap:9.4M 

TECHNICAL INDICATORS

MA5:0.120.9%
MA10:0.1017.9%
MA20:0.0755.0%
MA50:0.0690.4%
MA100:0.05119.5%
MA200:0.05138.1%
STO9:77.78
STO14:87.50 
RSI14:77.27 
WPR14:-6.67 
MTM14:0.06
ROC14:1.09 
ATR:0.02 
Week High:0.138.7%
Week Low:0.0935.3%
Month High:0.138.7%
Month Low:0.04138.1%
Year High:0.138.7%
Year Low:0.03283.3%