TSXV, NTH End of Day and Historical Stock Data [Nord Precious Metals Mining Inc]

23 Oct 2025

LAST: 0.1900	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.2900	VOLUME: 401.0K
LAST: 0.1900	CHG(%): 0.00	PREV: 0.1900	LOW: 0.1850	BID: 0.2150

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.1900	0.1900	0.1850	0.1900	401.0K
22 Oct 25	0.1800	0.1900	0.1800	0.1900	327.0K
21 Oct 25	0.2000	0.2000	0.1800	0.1900	1.0M
20 Oct 25	0.1900	0.2100	0.1800	0.2000	1.24M
17 Oct 25	0.2600	0.2600	0.1900	0.2400	1.44M
16 Oct 25	0.3500	0.3700	0.2550	0.2800	703.2K
15 Oct 25	0.3500	0.4150	0.3000	0.3200	546.9K
14 Oct 25	0.4600	0.4700	0.3900	0.3900	431.7K
10 Oct 25	0.3300	0.4200	0.3100	0.4200	806.9K
09 Oct 25	0.3250	0.3300	0.3100	0.3250	719.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1900