EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NPR: North Peak Resources Ltd

31 Oct 2025
LAST:

0.8900

CHANGE:
 0.01		OPEN:
0.8700		HIGH:
0.8900		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
1.14		PREV:
0.8800		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.87000.89000.87000.890013.0K
30 Oct 250.90000.90000.87000.880021.8K
29 Oct 250.93000.93000.89000.900045.5K
28 Oct 250.90000.96000.90000.960017.5K
27 Oct 251.00001.00000.90000.9000114.4K
24 Oct 250.99001.00000.99001.000063.8K
23 Oct 250.99001.01000.99001.0000138.5K
22 Oct 250.97001.00000.90000.930026.6K
21 Oct 250.99000.99000.89000.990069.8K
20 Oct 251.05001.05001.00001.03006.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.911.8%
MA10:0.956.5%
MA20:0.945.5%
MA50:0.911.7%
MA100:0.881.0%
MA200:0.7813.5%
STO9:7.69 
STO14:4.17 
RSI14:49.28
WPR14:-95.00 
MTM14:0.01
ROC14:0.01 
ATR:0.08 
Week High:1.0012.4%
Week Low:0.872.3%
Month High:1.1225.8%
Month Low:0.8213.5%
Year High:1.1529.2%
Year Low:0.4983.5%
Volatility:19.39 

RECENT SPLITS

Date Ratio
30 Jun 20201-2