NPRNorth Peak Resources Ltd09/30/2022
LAST:

 0.4650
CHANGE:
 0.02
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.0000
VOLUME:
30,500
CHANGE(%):
3.13
PREV:
0.4800
LOW:
0.4650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.46500.46500.46500.465030,5000
09/29/220.48000.51000.48000.480038,0530
09/28/220.49000.49500.49000.49003,0000
09/26/220.53000.53000.47000.47003,1850
09/23/220.46500.46500.46500.465030,0000
09/22/220.47500.47500.47500.475014,0980
09/21/220.47500.49000.47000.490036,0000
09/20/220.47000.47000.47000.47005250
09/19/220.47000.47000.47000.47001,1640
09/16/220.47000.47500.47000.470024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 5.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33