NET.UNCanadian Net Real Estate Investment Trust06/27/2025
LAST:

 5.490		CHANGE:
 0.05		OPEN:
5.440		HIGH:
5.500		ASK:
0.000		VOLUME:
3,670
CHANGE(%):
0.92		PREV:
5.440		LOW:
5.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.5405.5505.5005.5003,5950
07/03/255.4105.5405.4105.4906,4000
07/02/255.4605.5505.3905.50024,9070
06/30/255.5005.5005.4005.40010,9370
06/27/255.4405.5005.4405.4903,6700
06/26/255.4205.4505.3805.4402,7180
06/25/255.4505.4505.3705.3702,2470
06/24/255.4505.4605.3705.4607,8970
06/23/255.4005.5005.4005.4803,2430
06/20/255.4005.4105.3705.3704,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63