NET.UNCanadian Net Real Estate Investment Trust06/16/2025
LAST:

 5.440		CHANGE:
 0.05		OPEN:
5.520		HIGH:
5.570		ASK:
0.000		VOLUME:
9,422
CHANGE(%):
0.91		PREV:
5.490		LOW:
5.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.4105.4905.4005.49026,6000
06/12/255.4305.4505.4105.4108,0720
06/11/255.4305.4405.4205.43012,0580
06/10/255.4305.4305.4105.43014,9080
06/09/255.4205.4305.3805.4305,1020
06/06/255.4205.4305.4105.4301,7380
06/05/255.3705.4305.3705.3708,1440
06/04/255.4105.4105.3505.37025,6910
06/03/255.4405.4505.4205.44016,3820
06/02/255.4505.4505.4005.4005,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70