NET.UNCanadian Net Real Estate Investment Trust09/28/2022
LAST:

 6.550
CHANGE:
 0.06
OPEN:
6.560
HIGH:
6.570
ASK:
0.000
VOLUME:
12,416
CHANGE(%):
0.91
PREV:
6.610
LOW:
6.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/226.5606.5706.3106.55012,4160
09/27/226.7906.8006.5106.6108,3260
09/26/226.7906.8006.6606.6604,7710
09/23/226.6606.7606.6306.6303,9270
09/22/226.7106.8006.7106.8003,3340
09/21/226.7506.8006.7106.7103,8200
09/20/226.7506.7506.7506.7502730
09/19/226.8006.8006.7106.7302,9170
09/16/226.7206.8006.7206.8001,1900
09/15/226.7806.8006.7506.78017,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41