NET.UNCanadian Net Real Estate Investment Trust05/22/2024
LAST:

 4.960
CHANGE:
 0.01
OPEN:
4.970
HIGH:
4.970
ASK:
0.000
VOLUME:
3,488
CHANGE(%):
0.20
PREV:
4.970
LOW:
4.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/244.9704.9704.9504.9603,4880
05/21/244.9604.9904.9604.9706,0490
05/17/244.9705.0404.9604.9803,8990
05/16/244.9804.9804.9204.9604,4270
05/15/244.9804.9904.9804.9801,7420
05/14/244.9705.0404.9004.95012,8120
05/13/245.0505.0605.0005.00013,2010
05/10/244.9905.0504.9805.05018,6830
05/09/244.9205.0004.9204.98015,7770
05/08/244.9504.9504.9304.9503,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 5.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13