EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NXLV: Nexliving Communities Inc

11 Nov 2026
LAST:

2.260

CHANGE:
 0.01		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
100
CHG(%):
0.44		PREV:
2.250		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.2602.2602.2602.260100
10 Nov 262.3302.3302.2502.2503.6K
09 Nov 262.3302.3302.3302.330100
06 Nov 262.2902.2902.2902.2901.0K
05 Nov 262.3902.3902.3002.3004.4K
04 Nov 262.4002.4002.3902.3901.2K
03 Nov 262.4002.4002.4002.4005.0K
02 Nov 262.4002.4002.4002.40010.0K
30 Oct 262.4002.4002.3502.3507.4K
29 Oct 262.3702.3702.3502.3507.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:8.70 
PEG Ratio:0.11 
Price to Sales:2.16 
Price to Book:0.51 
Profit Margin:0.20 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.20 
Revenue:35.14M 
EBITDA:17.98M 
Shares:32.3M 
Market Cap:73.01M 

TECHNICAL INDICATORS

MA5:2.291.2%
MA10:2.333.2%
MA20:2.312.3%
MA50:2.312.1%
MA100:2.250.2%
MA200:2.174.1%
STO9:6.67 
STO14:21.05
RSI14:49.12
WPR14:-77.78
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:2.406.2%
Week Low:2.250.4%
Month High:2.416.6%
Month Low:2.204.1%
Year High:3.9976.5%
Year Low:1.8621.5%
Volatility:22.63 

RECENT SPLITS

Date Ratio
03 Aug 20231-20

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.01
05 Jun 2026$0.01
06 Mar 2026$0.01
05 Dec 2025$0.01
05 Sep 2025$0.01
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.01