EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NXLV: Nexliving Communities Inc

15 Oct 2025
LAST:

2.100

CHANGE:
 0.04		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
100
CHG(%):
1.87		PREV:
2.140		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.1002.1002.1002.100100
14 Oct 252.0602.1402.0602.14035.9K
10 Oct 252.1152.1152.0902.090700
09 Oct 252.2002.2002.0902.0903.8K
08 Oct 252.1502.1502.1002.15012.3K
07 Oct 252.1502.2502.1502.25023.7K
06 Oct 252.1502.1502.0602.15022.9K
03 Oct 252.0502.1002.0002.0006.2K
02 Oct 252.0002.1801.9402.050500.8K
01 Oct 252.0302.1202.0302.10030.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.90 
Forward P/E:7.63 
EPS Ratio:0.71 
Price to Book:0.47 
Shares:32.69M 
Market Cap:68.65M 

TECHNICAL INDICATORS

MA5:2.110.7%
MA10:2.110.6%
MA20:1.995.7%
MA50:1.8612.9%
MA100:1.8414.3%
MA200:1.8115.7%
STO9:40.00
STO14:65.91
RSI14:66.29 
WPR14:-34.09
MTM14:0.29
ROC14:0.16 
ATR:0.11 
Week High:2.204.8%
Week Low:2.061.9%
Month High:2.257.1%
Month Low:1.7815.7%
Year High:2.4516.7%
Year Low:1.5535.5%

RECENT SPLITS

Date Ratio
03 Aug 20231-20

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.01
07 Mar 2024$0.01
07 Dec 2023$0.01
07 Sep 2023$0.01
07 Jun 2023$0.20
06 Mar 2023$0.20