NXLVNexliving Communities Inc06/27/2025
LAST:

 1.890
CHANGE:
 0.01
OPEN:
1.930
HIGH:
1.930
ASK:
0.000
VOLUME:
3,247
CHANGE(%):
0.53
PREV:
1.900
LOW:
1.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.8601.8601.8501.8507,4000
06/27/251.9301.9301.8601.8903,2470
06/26/251.8501.9001.8501.9002,0000
06/25/251.9101.9101.8501.8502,1000
06/24/251.8601.8601.8501.8503,1000
06/23/251.8601.8601.8601.8609000
06/20/251.8601.8601.8601.8608000
06/19/251.8901.8901.8901.8905,2990
06/18/251.9251.9501.8701.87014,7500
06/17/251.9501.9501.9501.9503200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87