EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NKL: Nickel 28 Capital Corp

07 Jul 2026
LAST:

1.210

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.210		ASK:
0.145		VOLUME:
72.3K
CHG(%):
0.83		PREV:
1.200		LOW:
1.190		BID:
0.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.2001.2101.1901.21072.3K
06 Jul 261.2001.2001.2001.20026.0K
03 Jul 261.1601.2001.1601.20029.5K
02 Jul 261.1701.2101.1601.210155.9K
30 Jun 261.1501.1501.1501.1504.5K
29 Jun 261.1501.1501.1201.15015.8K
26 Jun 261.1501.1501.1201.15025.3K
25 Jun 261.1201.1501.1201.15021.0K
24 Jun 261.1701.1701.1201.12099.7K
23 Jun 261.1601.1801.1601.17016.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.33 
Forward P/E:27.00 
PEG Ratio:-0.17 
Price to Book:0.90 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:0.03 
EBITDA:1.72M 
Shares:86.06M 
Market Cap:104.13M 

TECHNICAL INDICATORS

MA5:1.191.3%
MA10:1.173.3%
MA20:1.173.7%
MA50:1.210.1%
MA100:1.164.5%
MA200:0.9922.2%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.06
ROC14:0.05 
ATR:0.03 
Week High:1.210.0%
Week Low:1.155.2%
Month High:1.210.0%
Month Low:1.1222.2%
Year High:1.296.6%
Year Low:0.6586.2%
Volatility:3.09