EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NKL: Nickel 28 Capital Corp

24 Aug 2026
LAST:

1.140

CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.140		ASK:
0.145		VOLUME:
23.0K
CHG(%):
0.88		PREV:
1.130		LOW:
1.130		BID:
0.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.1301.1401.1301.14023.0K
21 Aug 261.1301.1401.1301.13016.0K
20 Aug 261.1501.1501.1301.130301.3K
19 Aug 261.1401.1501.1301.15022.3K
18 Aug 261.1501.1501.1401.140214
17 Aug 261.1801.1801.1501.15052.5K
14 Aug 261.1701.1701.1301.14022.4K
13 Aug 261.1301.1401.1301.130135.1K
12 Aug 261.1301.1301.1301.13032.8K
11 Aug 261.1301.1401.1301.13039.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.67 
Forward P/E:27.00 
PEG Ratio:-0.13 
Price to Book:0.86 
Return on Assets:-0.01 
Return on Equity:0.02 
EPS Ratio:0.03 
EBITDA:370.9K 
Shares:86.06M 
Market Cap:98.11M 

TECHNICAL INDICATORS

MA5:1.140.2%
MA10:1.140.3%
MA20:1.140.3%
MA50:1.150.8%
MA100:1.183.2%
MA200:1.068.1%
STO9:20.00 
STO14:20.00 
RSI14:53.33
WPR14:-75.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.183.5%
Week Low:1.130.9%
Month High:1.205.3%
Month Low:1.108.1%
Year High:1.2913.2%
Year Low:0.6575.4%
Volatility:34.92