NKLNickel 28 Capital Corp07/16/2025
LAST:

 0.8000		CHANGE:
 0.05		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.1450		VOLUME:
3,700
CHANGE(%):
6.67		PREV:
0.7500		LOW:
0.8000		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.80000.80000.80000.80003,7000
07/15/250.75000.75000.75000.75003,0000
07/14/250.78000.79000.74000.79008,0000
07/11/250.81000.81000.79000.810033,5160
07/10/250.75000.80000.75000.800016,3800
07/08/250.72000.76000.67000.760019,5000
07/07/250.68000.74000.68000.730013,2000
07/03/250.74000.74000.74000.74001,0000
07/02/250.70000.76000.70000.74003,5000
06/30/250.75000.76000.75000.76004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29