NKLConic Metals Corp09/23/2022
LAST:

 0.9900
CHANGE:
 0.07
OPEN:
1.0200
HIGH:
1.0300
ASK:
0.1450
VOLUME:
24,593
CHANGE(%):
6.60
PREV:
1.0600
LOW:
0.9500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.02001.03000.95000.990024,5930
09/22/221.05001.11001.05001.060011,7280
09/21/221.03001.13001.03001.110040,5350
09/20/221.08001.09001.04001.04508,0000
09/19/221.02001.08001.02001.070025,6390
09/16/221.00001.06001.00001.06009,2400
09/15/221.04001.04001.04001.04005,6260
09/14/221.05001.06001.02001.020052,9760
09/13/221.11001.11001.03001.0500107,9820
09/12/221.09001.12001.07001.1100160,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18