NMINamibia Critical Metals Inc07/03/2025
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.1000		VOLUME:
120,940
CHANGE(%):
12.50		PREV:
0.0800		LOW:
0.0700		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.08000.08000.07000.0700120,9400
07/02/250.07000.08000.07000.080025,0000
06/30/250.07000.07000.06500.0650543,1990
06/27/250.06000.08000.06000.0750196,0000
06/26/250.05500.07000.05500.0650532,0000
06/25/250.05500.05500.05500.055024,2000
06/24/250.05000.05000.05000.050023,1830
06/23/250.05500.05500.05500.0550146,0000
06/20/250.05500.05500.05500.05505,0000
06/19/250.05500.05500.05500.05502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63