NMINamibia Critical Metals Inc10/05/2022
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1000
VOLUME:
8,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1450
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.14500.14500.14500.14508,0000
10/04/220.15500.15500.14000.140054,0390
10/03/220.16000.17500.15000.1500459,4000
09/26/220.12000.12000.12000.120029,2380
09/23/220.12000.12000.12000.120029,5000
09/22/220.13000.13000.12000.120011,5000
09/21/220.12000.12000.12000.120010,0000
09/20/220.12500.12500.12000.120080,3000
09/19/220.13500.14500.12500.125057,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90