NMINamibia Critical Metals Inc07/16/2025
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.1000
VOLUME:
10,100
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0750
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.07500.07500.07500.075010,1000
07/15/250.07000.07000.07000.070053,1000
07/14/250.07500.07500.07500.075011,7990
07/11/250.07500.07500.07000.0700111,3000
07/10/250.07500.07500.07500.07505,0000
07/08/250.07500.07500.07500.07507,1000
07/03/250.08000.08000.07000.0700120,9400
07/02/250.07000.08000.07000.080025,0000
06/30/250.07000.07000.06500.0650543,1990
06/27/250.06000.08000.06000.0750196,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29