NCAUNewcore Gold Ltd07/16/2025
LAST:

 0.6100		CHANGE:
 0.03		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
149,650
CHANGE(%):
4.69		PREV:
0.6400		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.64000.64000.60000.6100149,6500
07/15/250.61000.64000.61000.6400172,7680
07/14/250.59000.60000.59000.600016,9130
07/11/250.58000.60000.58000.590048,4520
07/10/250.61000.61000.59000.5900103,5000
07/09/250.57000.59000.57000.590050,5600
07/08/250.62000.62000.56000.5700327,6100
07/07/250.62000.63000.61000.610034,3410
07/04/250.58000.63000.58000.6200364,1600
07/03/250.59000.61000.57000.580099,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29