EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NCAU: Newcore Gold Ltd

24 Jun 2026
LAST:

0.3700

CHANGE:
 0.12		OPEN:
0.4500		HIGH:
0.4550		ASK:
0.0000		VOLUME:
3.96M
CHG(%):
23.71		PREV:
0.4850		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.45000.45500.36000.37003.96M
23 Jun 260.50000.50000.48000.4850215.3K
22 Jun 260.51000.52000.49500.5000105.9K
19 Jun 260.52000.52000.51000.515070.5K
18 Jun 260.50000.54000.50000.5200201.7K
17 Jun 260.55000.57000.52000.5200375.7K
16 Jun 260.54000.57000.52000.5400570.5K
15 Jun 260.53000.56000.52000.5200363.7K
12 Jun 260.50000.51000.49500.5100156.2K
11 Jun 260.47500.52000.47000.4900301.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.33 
Forward P/E:-30.50 
PEG Ratio:-32.00 
Price to Book:2.44 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.02 
Shares:263.49M 
Market Cap:97.49M 

TECHNICAL INDICATORS

MA5:0.4829.2%
MA10:0.5034.3%
MA20:0.5138.8%
MA50:0.5650.5%
MA100:0.6371.0%
MA200:0.6882.6%
RSI14:22.73 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.29 
ATR:0.04 
Week High:0.5754.1%
Week Low:0.362.8%
Month High:0.6062.2%
Month Low:0.3682.6%
Year High:0.92148.6%
Year Low:0.362.8%

RECENT SPLITS

Date Ratio
09 Dec 20141-4