NCAUNewcore Gold Ltd09/30/2022
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.0000
VOLUME:
95,732
CHANGE(%):
8.51
PREV:
0.2350
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.24000.26000.24000.255095,7320
09/29/220.25000.25000.23000.235038,3000
09/28/220.22500.25500.22500.2500102,1530
09/27/220.22500.22500.21500.215013,8000
09/26/220.22000.22000.21000.220090,6160
09/23/220.24000.24000.22000.220041,5000
09/22/220.25000.25000.24000.240024,5390
09/21/220.24500.25000.24000.250051,1000
09/20/220.23500.25000.23000.2450127,9450
09/19/220.24500.24500.22500.235088,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33