EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NCAU: Newcore Gold Ltd

21 May 2026
LAST:

0.5400

CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5600		ASK:
0.0000		VOLUME:
688.7K
CHG(%):
0.00		PREV:
0.5400		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.54000.56000.54000.5400688.7K
20 May 260.55000.55000.53000.5400504.0K
19 May 260.54000.56000.54000.5600747.8K
15 May 260.57000.57000.53000.56001.26M
14 May 260.60000.60000.57000.5800259.4K
13 May 260.63000.63000.59000.5900380.8K
12 May 260.60000.64000.59000.6250243.5K
11 May 260.65000.65000.59500.6000272.1K
08 May 260.60000.63000.60000.620098.9K
07 May 260.64000.65000.58000.5800625.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.33 
Forward P/E:-30.50 
PEG Ratio:-32.00 
Price to Book:2.44 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.02 
Shares:263.49M 
Market Cap:142.28M 

TECHNICAL INDICATORS

MA5:0.563.0%
MA10:0.587.3%
MA20:0.587.8%
MA50:0.6113.8%
MA100:0.6928.2%
MA200:0.6927.4%
RSI14:48.44
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.04 
Week High:0.6011.1%
Week Low:0.531.9%
Month High:0.6520.4%
Month Low:0.5327.4%
Year High:0.9270.4%
Year Low:0.531.9%
Volatility:22.56 

RECENT SPLITS

Date Ratio
09 Dec 20141-4