NCAUNewcore Gold Ltd06/30/2025
LAST:

 0.6100
CHANGE:
 0.03
OPEN:
0.5700
HIGH:
0.6100
ASK:
0.0000
VOLUME:
144,367
CHANGE(%):
5.17
PREV:
0.5800
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.57000.61000.57000.6100144,3670
06/27/250.60000.61000.58000.5800137,6590
06/26/250.59000.61000.59000.6000101,8000
06/25/250.60000.60000.58000.595058,5000
06/24/250.62000.62000.58000.600073,7000
06/23/250.61000.62000.59000.6100175,8000
06/20/250.63000.63500.60000.6200100,5750
06/19/250.63000.63000.63000.6300123,9330
06/18/250.66000.66000.62500.6300114,8930
06/17/250.65000.66000.63000.6400195,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87