NEXENexe Innovations Inc09/23/2022
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
44,660
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.23500.23500.22500.225044,6600
09/22/220.24500.24500.23000.235066,4970
09/21/220.25000.25000.24000.240019,0160
09/20/220.24500.24500.24500.24505000
09/19/220.25000.25000.24500.245011,4400
09/16/220.25000.25000.24500.250013,2490
09/15/220.26000.26000.24500.2550117,0760
09/14/220.25000.26500.25000.250019,2080
09/13/220.26000.26000.25500.25507,3690
09/12/220.25000.26000.25000.26008,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18