NEXENexe Innovations Inc06/16/2025
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
25,400
CHANGE(%):
2.56		PREV:
0.1950		LOW:
0.1950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.20500.20500.19500.200025,4000
06/13/250.20000.20500.19500.1950108,2400
06/12/250.20000.21000.20000.205036,1000
06/11/250.19500.19500.19500.19506,1750
06/10/250.21000.21000.19500.195014,5000
06/09/250.21000.21000.19000.195049,4990
06/06/250.20000.20000.19000.190018,1380
06/05/250.20500.21000.19000.1900122,7760
06/04/250.21000.21000.20500.205033,9000
06/03/250.20500.21000.20500.210035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70