EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NXG: Nexgenrx Inc

18 Aug 2026
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.2800		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.60000.60000.60000.60001.5K
17 Aug 260.60000.60000.60000.600014.5K
14 Aug 260.60000.61000.60000.600024.0K
13 Aug 260.56000.56000.56000.5600532
12 Aug 260.57000.57000.56000.56005.3K
11 Aug 260.60000.60000.55000.550035.1K
07 Aug 260.61000.61000.60000.60001.5K
05 Aug 260.56000.60000.55000.600021.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
PEG Ratio:0.17 
Price to Sales:1.85 
Price to Book:4.75 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.24 
EPS Ratio:0.02 
Revenue:18.45M 
EBITDA:3.93M 
Shares:71.12M 
Market Cap:42.67M 

TECHNICAL INDICATORS

MA5:0.582.7%
MA10:0.600.2%
MA20:0.591.1%
MA50:0.5020.7%
MA100:0.4340.0%
STO9:41.67
STO14:33.33
RSI14:38.46 
WPR14:-66.67
MTM14:-0.05
ROC14:-0.08 
ATR:0.03 
Week High:0.611.7%
Week Low:0.559.1%
Month High:0.7525.0%
Month Low:0.55

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
25 Apr 2025$0.01
16 Dec 2024$0.01
24 Jun 2024$0.01
28 Dec 2023$0.01
22 Jun 2023$0.01
29 Sep 2022$0.01
27 Jan 2022$0.01