NXGNexgenrx Inc06/13/2025
LAST:

 0.2800		CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2800		VOLUME:
2,500
CHANGE(%):
6.67		PREV:
0.3000		LOW:
0.2800		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.28000.28000.28000.28002,5000
06/12/250.30000.30000.30000.30004,2770
05/28/250.28000.28000.28000.28002,0000
05/27/250.28500.28500.28500.28505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70