EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NXG:

05 Sep 2025
LAST:

0.4000

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.4000		ASK:
0.2800		VOLUME:
38K
CHG(%):
2.56		PREV:
0.3900		LOW:
0.3900		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.39000.40000.39000.400038K
04 Sep 250.39000.39000.39000.390015K
02 Sep 250.39000.39000.39000.390011K
29 Aug 250.37000.39000.37000.390074.5K
21 Aug 250.38000.38500.37000.3700165.5K
20 Aug 250.37000.37000.37000.370040.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.39
MA10:0.38
MA20:0.37
MA50:0.32
MA100:0.30
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:0.04
ROC14:0.11
ATR:0.01
Week High:0.40
Week Low:0.37
Month High:0.40
Month Low:0.37
Volatility:79.72

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
25 Apr 2025$0.01
16 Dec 2024$0.01
24 Jun 2024$0.01
28 Dec 2023$0.01
22 Jun 2023$0.01
29 Sep 2022$0.01
27 Jan 2022$0.01