NXGNexgenrx Inc09/28/2022
LAST:

 0.3000
CHANGE:
 0.04
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2800
VOLUME:
7,500
CHANGE(%):
13.21
PREV:
0.2650
LOW:
0.3000
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.30000.30000.30000.30007,5000
09/27/220.27500.27500.26500.265028,3000
09/26/220.29000.29000.29000.290039,2000
09/23/220.31000.31000.31000.310019,0000
09/13/220.32000.32000.32000.32001,5000
09/12/220.30000.31000.30000.31002,3130
09/09/220.32000.32000.27000.32005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33