NDANeptune Digital Assets Corp09/28/2022
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.0000
VOLUME:
9,599
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.22500.22500.21500.21509,5990
09/27/220.21500.22500.21000.2100149,5000
09/26/220.21500.22500.21000.210087,0840
09/23/220.21500.22500.21000.2100131,4940
09/22/220.22500.23000.22500.225017,5550
09/21/220.22000.24000.22000.225091,0000
09/20/220.23500.23500.23500.23502,0210
09/19/220.20500.23000.20500.230047,1710
09/16/220.22500.22500.21500.215049,1020
09/15/220.23000.23000.23000.23002,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41