NDANeptune Digital Assets Corp06/27/2025
LAST:

 1.390		CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
155,089
CHANGE(%):
1.42		PREV:
1.410		LOW:
1.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251.4401.4701.3701.370447,0920
07/04/251.4701.5101.4201.490287,1770
07/03/251.3801.4501.3751.450198,7900
07/02/251.3701.4201.3601.420371,1130
06/30/251.3601.4401.3601.440227,7350
06/27/251.4101.4101.3401.390155,0890
06/26/251.3901.4401.3801.410358,8690
06/25/251.4201.4401.3701.400249,8380
06/24/251.4401.5001.3701.430399,6070
06/23/251.2901.4001.2901.370606,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76