NDANeptune Digital Assets Corp06/27/2025
LAST:

 1.390		CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
155,089
CHANGE(%):
1.42		PREV:
1.410		LOW:
1.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.4601.6201.4601.610826,8010
07/15/251.4001.4901.3801.460380,1540
07/14/251.5001.5201.3701.370966,2410
07/11/251.5901.5901.4401.470924,4020
07/10/251.5001.5801.4201.530336,0380
07/09/251.4101.4751.3451.460487,4500
07/08/251.4001.4201.3601.390182,6000
07/07/251.4401.4701.3701.370447,0920
07/04/251.4701.5101.4201.490287,1770
07/03/251.3801.4501.3751.450198,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29