EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NDA: Neptune Digital Assets Corp

07 Aug 2026
LAST:

0.4800

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
27.3K
CHG(%):
2.13		PREV:
0.4700		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.48000.48000.47000.480027.3K
06 Aug 260.47500.49000.46500.470051.3K
05 Aug 260.51000.51000.47000.480063.7K
04 Aug 260.46500.52000.45000.5000107.5K
31 Jul 260.49000.49000.46500.4700109.4K
30 Jul 260.47000.49000.44500.4900118.6K
29 Jul 260.51000.51000.46000.4600118.5K
28 Jul 260.52000.52000.48000.510074.5K
27 Jul 260.48500.53000.47500.5300410.0K
24 Jul 260.51000.53000.49000.510096.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-20.17 
PEG Ratio:-0.25 
Price to Sales:55.76 
Price to Book:7.20 
Profit Margin:-2.44 
Operating Margin:-10.67 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.03 
Revenue:1.39M 
Shares:128.28M 
Market Cap:61.57M 

TECHNICAL INDICATORS

MA5:0.480.0%
MA10:0.492.1%
MA20:0.5311.1%
MA50:0.6944.3%
MA100:0.8168.0%
MA200:0.8372.3%
STO9:28.57
STO14:14.29 
RSI14:36.84 
WPR14:-85.71 
MTM14:-0.07
ROC14:-0.13 
ATR:0.05 
Week High:0.528.3%
Week Low:0.456.7%
Month High:0.6637.5%
Month Low:0.4572.3%
Year High:1.35181.3%
Year Low:0.457.9%
Volatility:54.08