EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NSE: New Stratus Energy Inc

08 Dec 2025
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0350		VOLUME:
59.5K
CHG(%):
1.15		PREV:
0.4350		LOW:
0.4300		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.44000.44000.43000.430059.5K
05 Dec 250.43000.43500.42500.435019.5K
04 Dec 250.43500.45000.43000.4350239.0K
03 Dec 250.44000.44000.43000.435036.9K
02 Dec 250.43000.45000.41000.4500185.6K
01 Dec 250.42500.44000.42000.4400316.4K
28 Nov 250.41500.42000.41000.420022.0K
27 Nov 250.42000.42500.42000.420011.5K
26 Nov 250.41000.41000.41000.410013.2K
25 Nov 250.40000.42500.39500.4250360.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Forward P/E:1.11 
PEG Ratio:0.00 
Price to Book:-5.68 
Return on Assets:-0.11 
Return on Equity:-4.43 
EPS Ratio:-0.14 
Shares:134.2M 
Market Cap:57.71M 

TECHNICAL INDICATORS

MA5:0.441.6%
MA10:0.430.0%
MA20:0.421.4%
MA50:0.414.9%
MA100:0.430.8%
MA200:0.3910.3%
STO9:50.00
STO14:55.56
RSI14:56.52
WPR14:-44.44
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.454.7%
Week Low:0.414.9%
Month High:0.454.7%
Month Low:0.3710.3%
Year High:0.6755.8%
Year Low:0.20115.0%

RECENT SPLITS

Date Ratio
20 Apr 201774-1000