EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NSE: New Stratus Energy Inc

29 Jan 2026
LAST:

0.4850

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4850		ASK:
0.0350		VOLUME:
176.3K
CHG(%):
1.04		PREV:
0.4800		LOW:
0.4750		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.48000.48500.47500.4850176.3K
28 Jan 260.47000.48500.47000.4800542.2K
27 Jan 260.46500.47000.45000.470096.5K
26 Jan 260.47500.47500.46000.4750412.9K
23 Jan 260.47000.47500.46000.475090.0K
22 Jan 260.48000.48000.46500.4650129.0K
21 Jan 260.48000.48000.46500.4650104.1K
20 Jan 260.47000.48500.47000.480071.2K
19 Jan 260.49500.49500.49000.490022.1K
16 Jan 260.46500.50000.46500.5000241.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Forward P/E:1.08 
PEG Ratio:1.08 
Price to Book:-4.26 
Return on Assets:-0.06 
Return on Equity:-5.11 
EPS Ratio:-0.14 
Shares:134.2M 
Market Cap:65.09M 

TECHNICAL INDICATORS

MA5:0.481.7%
MA10:0.481.4%
MA20:0.472.9%
MA50:0.458.9%
MA100:0.4214.7%
MA200:0.4020.5%
STO9:66.67
STO14:70.00
RSI14:54.55
WPR14:-30.00
MTM14:0.04
ROC14:0.08 
ATR:0.02 
Week High:0.490.0%
Week Low:0.457.8%
Month High:0.515.2%
Month Low:0.4020.5%
Year High:0.6738.1%
Year Low:0.20142.5%
Volatility:12.23 

RECENT SPLITS

Date Ratio
20 Apr 201774-1000