NSENew Stratus Energy Inc09/23/2022
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.0350
VOLUME:
24,500
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9800
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.99000.99000.98000.990024,5000
09/22/220.99001.01000.99000.990062,3000
09/21/220.96001.00000.96001.000046,9500
09/20/220.98000.98000.93000.930078,1890
09/19/220.95001.02000.94000.9500289,4500
09/16/220.95001.00000.95001.0000397,0500
09/15/221.00001.00000.95000.9500185,9000
09/14/221.00001.01000.97000.9900321,8690
09/13/220.95001.04000.95000.9900234,3180
09/12/220.93000.98000.93000.980019,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18