EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NEXM: Nexmetals Mining Corp

21 Apr 2026
LAST:

3.490

CHANGE:
 0.18		OPEN:
3.350		HIGH:
3.530		ASK:
0.000		VOLUME:
110.2K
CHG(%):
5.44		PREV:
3.310		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 263.3503.5303.3003.490110.2K
20 Apr 263.2803.4503.2353.310136.3K
17 Apr 263.3503.4003.1803.25056.9K
16 Apr 263.1503.3803.1503.28028.0K
15 Apr 263.2603.3303.1703.17051.5K
14 Apr 263.4003.4303.2903.29052.8K
13 Apr 263.3003.5603.2103.35092.9K
10 Apr 263.3403.4903.2803.42056.6K
09 Apr 263.2903.3603.2303.36047.0K
08 Apr 263.3803.4803.2503.29555.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Forward P/E:-11.13 
PEG Ratio:0.03 
Price to Book:1.48 
Return on Assets:-0.82 
Return on Equity:-3.92 
EPS Ratio:-2.86 
Shares:35.51M 
Market Cap:123.94M 

TECHNICAL INDICATORS

MA5:3.305.8%
MA10:3.325.1%
MA20:3.325.1%
MA50:4.0315.6%
MA100:4.6733.8%
MA200:6.0974.4%
STO9:82.05 
STO14:65.31
RSI14:49.56
WPR14:-23.81
MTM14:-0.01
ROC14:0.00 
ATR:0.22 
Week High:3.531.1%
Week Low:3.1510.8%
Month High:3.664.9%
Month Low:3.1074.4%

RECENT SPLITS

Date Ratio
20 Jun 20251-20