EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NEXM: Nexmetals Mining Corp

05 Mar 2026
LAST:

4.790

CHANGE:
 0.21		OPEN:
4.950		HIGH:
4.970		ASK:
0.000		VOLUME:
57.2K
CHG(%):
4.20		PREV:
5.000		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 264.9504.9704.7804.79057.2K
04 Mar 265.0205.1004.9405.00037.7K
03 Mar 265.1505.1604.9204.990165.8K
02 Mar 265.7005.7005.2605.350133.0K
27 Feb 265.0605.6305.0205.600416.9K
26 Feb 264.9205.0604.8704.95077.8K
25 Feb 265.0305.0904.9004.94037.3K
24 Feb 264.9705.1504.9005.040126.6K
23 Feb 264.8404.9554.7504.94047.2K
20 Feb 264.8104.8104.6604.77051.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Forward P/E:-13.85 
PEG Ratio:0.03 
Price to Book:5.21 
Return on Assets:-0.82 
Return on Equity:-3.92 
EPS Ratio:-4.34 
Shares:21.45M 
Market Cap:102.75M 

TECHNICAL INDICATORS

MA5:5.157.4%
MA10:5.045.2%
MA20:4.881.9%
MA50:5.269.8%
MA100:5.4614.0%
STO14:27.78
RSI14:52.48
WPR14:-69.83
MTM14:0.21
ROC14:0.05 
ATR:0.28 
Week High:5.7019.0%
Week Low:4.780.2%
Month High:5.7019.0%
Month Low:4.18
Volatility:61.70 

RECENT SPLITS

Date Ratio
20 Jun 20251-20