NRMNoram Lithium Corp09/28/2022
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
37,520
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.46000.46000.44000.460037,5200
09/26/220.53000.53000.46000.460019,9960
09/23/220.50000.50000.48000.490015,0000
09/22/220.45000.52000.45000.510023,6350
09/21/220.49000.49000.47000.47009,7500
09/20/220.47000.51000.47000.510070,7600
09/19/220.49000.51000.47500.475036,9580
09/16/220.48500.48500.48500.48506050
09/15/220.50000.51000.50000.50006,5000
09/14/220.54000.54000.47500.5100112,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41