NRMNoram Lithium Corp06/27/2025
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1150
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
21.05
PREV:
0.0950
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.09500.09500.09000.090010,0000
07/03/250.09000.09000.09000.090020,1040
07/02/250.09500.09500.09500.09505,0000
06/30/250.11000.11000.09000.095019,0120
06/27/250.10000.11500.10000.115030,0000
06/26/250.09500.09500.09500.09506,0000
06/25/250.09500.09500.09500.095018,5000
06/24/250.08500.08500.08500.085000
06/23/250.08500.08500.08500.08501,0000
06/20/250.09500.09500.08500.085076,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63