NRMNoram Lithium Corp05/28/2024
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
47,006
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.14500.14500.14500.145047,0060
05/27/240.14500.14500.14500.14508,0360
05/24/240.15000.15000.14500.145011,0250
05/23/240.14500.15000.13000.150078,0020
05/22/240.16000.16000.14000.1500101,9680
05/21/240.15000.15500.15000.155016,5000
05/17/240.16500.16500.15000.160095,5500
05/16/240.17000.17000.16500.165010,0000
05/15/240.17000.17000.17000.17001,0000
05/14/240.17000.18000.15000.170071,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14