NCINtg Clarity Networks Inc05/22/2024
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.2300
VOLUME:
48,000
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.53000.54000.53000.540048,0000
05/21/240.52000.54000.52000.5300127,4080
05/17/240.53000.53000.52000.520098,9990
05/16/240.55000.55000.53000.540032,4510
05/15/240.51000.53000.51000.530029,1890
05/14/240.53000.54000.51000.5100187,4260
05/13/240.45500.46000.45500.460015,6750
05/10/240.44000.46000.44000.46006,3000
05/09/240.44000.44000.43000.430012,0500
05/08/240.45000.45000.45000.45004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13