EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NCI: Ntg Clarity Networks Inc

17 Oct 2025
LAST:

1.790

CHANGE:
 0.00		OPEN:
1.780		HIGH:
1.790		ASK:
0.230		VOLUME:
86.1K
CHG(%):
0.00		PREV:
1.790		LOW:
1.730		BID:
0.225		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.7801.7901.7301.79086.1K
16 Oct 251.8701.8701.7801.79065.7K
15 Oct 251.8801.9201.8401.85059.2K
14 Oct 251.9001.9001.8501.88024.7K
10 Oct 251.9001.9501.8301.890118.9K
09 Oct 251.8801.9001.8701.90049.9K
08 Oct 251.7801.9201.7801.880118K
07 Oct 251.8801.8801.7701.780173.9K
06 Oct 251.8401.9101.8401.87063.7K
03 Oct 251.8501.8701.8301.84030.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
EPS Ratio:0.13 
Price to Book:5.03 
Shares:46.73M 
Market Cap:83.65M 

TECHNICAL INDICATORS

MA5:1.842.8%
MA10:1.853.2%
MA20:1.874.7%
MA50:1.906.0%
MA100:2.0916.5%
MA200:1.9710.0%
STO9:5.88 
STO14:5.00 
RSI14:43.86
WPR14:-94.44 
MTM14:-0.17
ROC14:-0.09 
ATR:0.09 
Week High:1.958.9%
Week Low:1.733.5%
Month High:2.0816.2%
Month Low:1.6710.0%
Year High:2.9765.9%
Year Low:1.0570.5%
Volatility:20.05