NCINtg Clarity Networks Inc07/11/2025
LAST:

 2.050		CHANGE:
 0.05		OPEN:
2.100		HIGH:
2.120		ASK:
0.230		VOLUME:
118,860
CHANGE(%):
2.38		PREV:
2.100		LOW:
2.050		BID:
0.225		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.1002.1202.0502.050118,8600
07/10/252.1102.2002.0902.100343,8180
07/09/252.1002.1002.0102.090320,8350
07/08/252.1302.1702.0602.120787,5910
07/07/252.4002.4102.3302.350133,3950
07/04/252.4902.4902.3702.41080,3950
07/03/252.4902.4902.4402.48048,4530
07/02/252.4802.4902.4202.46071,2200
06/30/252.4702.4802.3802.44082,8850
06/27/252.2702.5002.2702.440235,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46