NXHNext Hydrogen Solutions Inc09/27/2022
LAST:

 1.500
CHANGE:
 0.02
OPEN:
1.510
HIGH:
1.520
ASK:
0.000
VOLUME:
7,090
CHANGE(%):
1.35
PREV:
1.480
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/221.5101.5201.5001.5007,0900
09/26/221.5001.5401.3501.48038,4200
09/23/221.5901.5901.5401.5502,9230
09/22/221.7101.7101.5001.60010,9750
09/21/221.7301.7301.5901.5907720
09/20/221.5801.7001.5201.52013,6300
09/19/221.7301.7301.6001.6107,2550
09/16/221.6801.7501.6801.6801,4300
09/15/221.7001.7001.6101.67012,5750
09/14/221.7201.7301.6901.6905,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41