EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NXH: Next Hydrogen Solutions Inc

24 Aug 2026
LAST:

0.5000

CHANGE:
 0.05		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
11.11		PREV:
0.4500		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.50000.50000.50000.50001.5K
21 Aug 260.45000.45000.45000.450050.1K
20 Aug 260.45000.47000.45000.470030.0K
19 Aug 260.49000.49500.49000.49506.7K
18 Aug 260.45000.45000.45000.450022.5K
17 Aug 260.45000.45000.44000.440010.7K
10 Aug 260.47000.47000.47000.4700955
07 Aug 260.47000.47000.47000.47004.1K
06 Aug 260.47000.47000.47000.4700601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
Forward P/E:-0.76 
PEG Ratio:0.02 
Price to Sales:9.61 
Price to Book:3.38 
Profit Margin:-2.21 
Operating Margin:-8.94 
Return on Assets:-0.19 
Return on Equity:-2.81 
EPS Ratio:-0.22 
Revenue:3.39M 
Shares:69.31M 
Market Cap:34.66M 

TECHNICAL INDICATORS

MA5:0.475.7%
MA10:0.476.7%
MA20:0.477.1%
MA50:0.500.8%
MA100:0.548.5%
MA200:0.559.2%
STO9:100.00 
STO14:100.00 
RSI14:51.92
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.500.0%
Week Low:0.4413.6%
Month High:0.500.0%
Month Low:0.449.2%
Year High:0.9896.0%
Year Low:0.4316.3%
Volatility:38.57