NKW.HOceanic Wind Energy Inc07/15/2025
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
10,376
CHANGE(%):
5.56		PREV:
0.0900		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.08500.08500.08500.085010,3760
07/14/250.09000.09000.09000.090045,1560
07/10/250.06000.06000.06000.06002,5360
07/09/250.07000.07000.07000.07007,1790
07/08/250.07500.09000.07000.090041,0920
07/07/250.06500.09000.06500.090064,3340
07/04/250.06500.06500.06500.06501,0000
07/02/250.05500.05500.05500.055054,0000
06/27/250.06000.06000.06000.06001,0000
06/26/250.07000.07000.07000.07001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60