NKW.HOceanic Wind Energy Inc05/13/2024
LAST:

 0.0750
CHANGE:
 0.02
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
9,705
CHANGE(%):
25.00
PREV:
0.0600
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/240.07500.07500.07500.07509,7050
05/10/240.06000.06000.06000.060011,2030
05/09/240.08000.08000.08000.08004,0000
05/08/240.06000.06000.06000.06003,4500
05/07/240.06000.06000.06000.06005,1400
05/06/240.08000.08000.06000.06007,9000
05/03/240.08500.08500.06000.060012,1000
05/02/240.08500.08500.07500.075020,2500
04/30/240.08000.08000.08000.08002,3720
04/29/240.08000.08000.08000.08004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22