NGCNorthern Graphite Corp07/15/2025
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
19,012
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.09000.09000.09000.090019,0120
07/14/250.09000.09000.08500.0900123,1450
07/11/250.09000.09000.08500.085036,4510
07/10/250.08000.09000.08000.090068,0000
07/09/250.08000.09000.08000.085066,0250
07/08/250.08500.08500.08000.080038,0040
07/07/250.09000.09000.08500.08507,6000
07/04/250.09000.09000.08500.085015,5000
07/03/250.09000.09000.09000.090057,5010
07/02/250.09000.09000.09000.090029,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60