NGCNorthern Graphite Corp09/28/2022
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
5,970
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.50000.50000.50000.50005,9700
09/27/220.49000.50000.49000.50003,2500
09/26/220.48000.50000.48000.4800114,7220
09/23/220.50000.50000.47500.5000208,1430
09/22/220.53000.53000.52000.520031,5510
09/21/220.53000.57000.53000.5500116,8640
09/20/220.56000.56000.54000.540077,9100
09/19/220.59000.59000.55000.570040,2680
09/16/220.63000.63000.60000.610091,7080
09/15/220.65000.66000.59000.6100157,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41