| FAI | FT Bloomberg Artificial Intelligence ETF | 52.60 | 51.17 | 51.72 | 20.4K | -0.66 | | 1.26 | |
| FAN | Global Wind Energy ETF FT | 24.52 | 24.32 | 24.48 | 21.9K | -0.18 | | 0.73 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 46.49 | 46.17 | 46.26 | 1.02M | -0.03 | | 0.06 | |
| FARX | Frontier Asset Absolute Return ETF | 28.71 | 28.61 | 28.61 | 300 | -0.20 | | 0.70 | |
| FAS | Financial Bull 3X ETF Direxion | 148.5 | 148.4 | 148.4 | 1.4K | -0.1 | | 0.08 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 56.18 | 55.89 | 55.93 | 20.2K | -0.04 | | 0.07 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.37 | 14.22 | 14.29 | 169.6K | -0.04 | | 0.28 | |
| FAZ | Financial Bear -3X ETF Direxion | 38.96 | 38.96 | 38.96 | 100 | -0.06 | | 0.15 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 44.18 | 44.18 | 44.18 | 300 | -0.38 | | 0.86 | |
| FBCG | Fidelity Blue Chip Growth ETF | 61.61 | 60.03 | 60.43 | 350.9K | 0.06 | | 0.09 | |
| FBCV | Fidelity Blue Chip Value ETF | 39.29 | 39.02 | 39.05 | 4.9K | -0.02 | | 0.06 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 16.55 | 16.44 | 16.51 | 5.2K | -0.07 | | 0.40 | |
| FBND | Fidelity Total Bond ETF | 45.78 | 45.71 | 45.76 | 4.5K | 0.00 | | 0.00 | |
| FBT | Biotechnology Index NYSE ETF | 239.2 | 232.0 | 237.3 | 17.0K | 6.7 | | 2.90 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 53.81 | 53.04 | 53.32 | 350.5K | 1.24 | | 2.38 | |
| FBUF | Fidelity Dynamic Buffered ETF | 32.08 | 31.87 | 31.89 | 3.8K | -0.05 | | 0.16 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 8.970 | 8.910 | 8.940 | 1.8K | -0.020 | | 0.22 | |
| FCBD | Frontier Asset Core Bond ETF | 25.52 | 25.52 | 25.46 | 0 | 0.06 | | 0.22 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 26.99 | 26.99 | 26.83 | 0 | 0.16 | | 0.61 | |
| FCG | Natural Gas ETF FT | 26.75 | 26.59 | 26.70 | 6.1K | -0.17 | | 0.63 | |
| FCLD | Fidelity Cloud Computing ETF | 38.00 | 37.08 | 37.10 | 9.8K | -0.47 | | 1.24 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 69.40 | 68.39 | 68.40 | 201.3K | -0.53 | | 0.77 | |
| FCOR | Fidelity Corporate Bond ETF | 47.44 | 47.36 | 47.44 | 17.7K | 0.23 | | 0.49 | |
| FCPI | Fidelity Stocks For Inflation ETF | 53.95 | 53.51 | 53.62 | 6.1K | -0.07 | | 0.13 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.23 | 24.19 | 24.20 | 4.3K | 0.06 | | 0.23 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 40.32 | 39.93 | 40.05 | 1.9K | 0.00 | | 0.00 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 44.68 | 43.47 | 43.95 | 9.3K | -0.98 | | 2.18 | |
| FDAT | Tactical Advantage ETF | 22.14 | 22.05 | 22.05 | 400 | 0.09 | | 0.39 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 18.86 | 18.86 | 18.86 | 100 | -0.24 | | 1.26 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 54.12 | 53.83 | 53.91 | 737.0K | -0.07 | | 0.13 | |
| FDEM | Fidelity Targeted Emerging Markets | 35.95 | 35.45 | 35.80 | 52.2K | -0.19 | | 0.53 | |
| FDEV | Fidelity Targeted International Factor | 35.31 | 35.07 | 35.09 | 12.0K | -0.17 | | 0.48 | |
| FDG | American Century Focused Dynamic Growth | 130.3 | 128.1 | 128.3 | 6.7K | -1.2 | | 0.93 | |
| FDHY | Fidelity High Yield Factor ETF | 49.26 | 49.16 | 49.18 | 52.7K | -0.02 | | 0.04 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 102.2 | 99.6 | 100.8 | 43.3K | 1.4 | | 1.36 | |
| FDL | Mstar Dividend Leaders ETF | 48.92 | 48.92 | 48.92 | 200 | -0.48 | | 0.97 | |
| FDLO | Fidelity Low Volatility Factor ETF | 68.40 | 67.82 | 67.82 | 31.0K | 0.07 | | 0.10 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 41.67 | 41.23 | 41.28 | 18.6K | -0.07 | | 0.17 | |
| FDM | DJ Select Microcap ETF FT | 91.70 | 90.76 | 91.10 | 3.7K | 0.70 | | 0.78 | |
| FDMO | Fidelity Momentum Factor ETF | 96.34 | 94.70 | 95.05 | 81.1K | -0.45 | | 0.47 | |
| FDN | DJ Internet Index ETF FT | 263.8 | 257.9 | 258.9 | 154.0K | 0.5 | | 0.17 | |
| FDND | FT Vest Dow Jones Internet & Target | 20.88 | 20.86 | 20.88 | 840 | 0.01 | | 0.03 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 65.37 | 64.61 | 64.61 | 14.3K | -0.34 | | 0.53 | |
| FDRV | Fidelity Electric Vehicles | 19.07 | 18.84 | 18.85 | 16.3K | -0.19 | | 1.00 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 31.65 | 31.40 | 31.54 | 301.9K | 0.00 | | 0.00 | |
| FDVV | Fidelity High Dividend ETF | 60.78 | 60.29 | 60.47 | 507.9K | 0.04 | | 0.07 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 31.96 | 31.73 | 31.73 | 8.4K | -0.05 | | 0.14 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.20 | 31.13 | 31.13 | 948 | -0.01 | | 0.02 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 33.73 | 33.73 | 33.76 | 0 | -0.03 | | 0.09 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 40.84 | 40.59 | 40.66 | 5.4K | -0.06 | | 0.15 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.42 | 29.21 | 29.21 | 300 | -0.13 | | 0.43 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 35.39 | 35.32 | 35.32 | 8.0K | -0.05 | | 0.14 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 40.02 | 39.74 | 39.74 | 700 | -0.08 | | 0.19 | |
| FEDM | Flexshares ESG & Climate Developed | 61.34 | 61.34 | 61.34 | 321 | -0.04 | | 0.06 | |
| FEIG | Flexshares ESG & Climate Investment | 41.01 | 41.01 | 41.01 | 340 | 0.16 | | 0.38 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 41.65 | 41.12 | 41.24 | 610.3K | -0.03 | | 0.07 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 43.13 | 42.47 | 42.57 | 709.8K | 0.01 | | 0.02 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 40.08 | 39.70 | 39.83 | 133.8K | -0.03 | | 0.08 | |
| FEMD | First Eagle Mid Cap Equity ETF | 37.48 | 37.39 | 37.47 | 486 | 0.28 | | 0.74 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 26.05 | 26.03 | 26.03 | 575 | 0.21 | | 0.82 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 41.92 | 41.27 | 41.62 | 33.8K | 0.25 | | 0.60 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 26.35 | 26.16 | 26.16 | 1.3K | 0.11 | | 0.42 | |
| FENI | Fidelity Enhanced International ETF | 40.02 | 39.52 | 40.02 | 1.0K | 0.50 | | 1.27 | |
| FENY | Fidelity Energy MSCI ETF | 29.49 | 29.41 | 29.41 | 439 | -0.27 | | 0.91 | |
| FESM | Fidelity Enhanced Small Cap ETF | 47.71 | 46.89 | 47.19 | 472.5K | 0.33 | | 0.70 | |
| FETH | Fidelity Ethereum Fund | 16.51 | 16.13 | 16.26 | 9.7K | 0.51 | | 3.24 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 79.29 | 79.29 | 79.56 | 0 | -0.27 | | 0.33 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 70.00 | 66.63 | 66.93 | 796.1K | -0.40 | | 0.59 | |
| FFDI | Fidelity Fundamental Developed | 32.19 | 32.18 | 32.19 | 400 | -0.10 | | 0.31 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 60.68 | 60.33 | 60.39 | 577.8K | -0.09 | | 0.14 | |
| FFEM | Fidelity Fundamental Emerging Markets | 42.96 | 42.46 | 42.82 | 9.0K | 0.04 | | 0.09 | |
| FFF | FORTUNE 500 Index Tracking Stock | 24.00 | 23.75 | 23.82 | 1.9K | -0.17 | | 0.72 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 34.17 | 33.93 | 33.98 | 232.2K | -0.08 | | 0.25 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.01 | 22.00 | 22.00 | 514 | 0.08 | | 0.34 | |
| FFLC | Fidelity New Millennium ETF | 58.48 | 57.73 | 57.93 | 141.9K | -0.04 | | 0.06 | |
| FFLG | Fidelity Growth Opportunities ETF | 33.84 | 33.29 | 33.44 | 58.5K | -0.04 | | 0.12 | |
| FFLS | Northern Lights II Long/Short ETF | 22.79 | 22.72 | 22.74 | 10.2K | 0.08 | | 0.33 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 27.45 | 27.39 | 27.41 | 445 | 0.00 | | 0.00 | |
| FFND | The Future Fund Active ETF | 31.82 | 31.71 | 31.73 | 39.4K | 0.01 | | 0.05 | |
| FFOG | Franklin Focused Growth ETF | 49.84 | 48.90 | 49.23 | 16.4K | -0.09 | | 0.18 | |
| FFOX | Fundx Future Fund Opportunities ETF | 29.46 | 29.03 | 29.20 | 9.3K | 0.36 | | 1.25 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 37.82 | 37.25 | 37.50 | 81.6K | 0.24 | | 0.64 | |
| FFTY | Innovator Ibd 50 ETF | 42.40 | 41.30 | 41.88 | 13.2K | -0.26 | | 0.62 | |
| FGD | DJ Global Select Dividend ETF FT | 32.67 | 32.49 | 32.63 | 345.5K | -0.18 | | 0.55 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 53.64 | 52.77 | 53.02 | 32.0K | -1.80 | | 3.28 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 9.690 | 8.350 | 8.710 | 64.3K | -0.360 | | 3.97 | |
| FGSM | Frontier Asset Global Small Cap Equity | 34.57 | 34.54 | 34.54 | 660 | 0.08 | | 0.24 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 36.02 | 35.85 | 35.93 | 3.4K | -0.01 | | 0.03 | |
| FHEQ | Fidelity Hedged Equity ETF | 32.94 | 32.56 | 32.64 | 30.6K | -0.09 | | 0.27 | |
| FHIL | | 24.63 | 24.63 | 24.62 | 0 | 0.01 | | 0.02 | |
| FHLC | Fidelity Health Care MSCI ETF | 75.10 | 73.86 | 74.58 | 258.2K | 0.73 | | 0.99 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.15 | 23.12 | 23.13 | 10.9K | 0.01 | | 0.02 | |
| FIAT | Yieldmax Short Coin Option Income | 22.70 | 22.53 | 22.62 | 1.8K | -0.79 | | 3.37 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.57 | 17.51 | 17.53 | 4.8K | 0.03 | | 0.14 | |
| FIDI | Fidelity International High Dividend ETF | 27.12 | 27.00 | 27.04 | 42.3K | -0.13 | | 0.48 | |
| FIDU | Fidelity Industrials MSCI ETF | 97.93 | 96.26 | 97.01 | 63.6K | 0.93 | | 0.97 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.08 | 42.95 | 43.08 | 61.8K | 0.26 | | 0.60 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.84 | 20.78 | 20.82 | 105.2K | 0.09 | | 0.41 | |
| FINT | Frontier Asset Total International | 35.67 | 35.59 | 35.59 | 402 | -0.08 | | 0.22 | |
| FISK | Empire State Realty Op LP Se | 5.060 | 5.010 | 5.060 | 509 | 0.050 | | 1.00 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.71 | 25.63 | 25.69 | 60.1K | 0.15 | | 0.57 | |
| FITE | SPDR Kensho Future Security ETF | 104.9 | 103.3 | 103.3 | 4.4K | -1.5 | | 1.39 | |
| FITZ | Fitz-Gerald Must Have Portfolio ETF | 23.77 | 23.67 | 23.77 | 782 | 0.08 | | 0.35 | |
| FIVA | Fidelity International Value Factor ETF | 38.01 | 37.78 | 37.88 | 57.6K | -0.18 | | 0.47 | |
| FIW | Water ETF FT | 108.1 | 105.4 | 107.3 | 39.3K | 2.1 | | 2.03 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.90 | 19.77 | 19.77 | 2.1K | 0.04 | | 0.21 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 54.85 | 54.49 | 54.58 | 726.9K | -0.13 | | 0.24 | |
| FJET | Starfighters Space, Inc. | 4.300 | 4.150 | 4.300 | 5.3K | 0.120 | | 2.87 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 59.30 | 59.08 | 59.14 | 11.8K | -0.05 | | 0.09 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 59.70 | 59.12 | 59.29 | 988.6K | -0.06 | | 0.10 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.36 | 27.36 | 27.27 | 0 | 0.08 | | 0.31 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.19 | 28.19 | 28.19 | 1.4K | -0.01 | | 0.02 | |
| FLAU | Australia Franklin FTSE ETF | 35.55 | 33.76 | 33.82 | 566 | -0.13 | | 0.39 | |
| FLAX | Franklin Asia Ex Japan ETF | 36.97 | 36.54 | 36.79 | 8.6K | 0.03 | | 0.09 | |
| FLBL | Franklin Liberty Senior Loan ETF | 22.89 | 22.85 | 22.86 | 74.2K | -0.01 | | 0.04 | |
| FLBR | Brazil Franklin FTSE ETF | 21.50 | 21.23 | 21.35 | 557.2K | -0.11 | | 0.51 | |
| FLCA | Canada Franklin FTSE ETF | 51.58 | 51.21 | 51.49 | 75.8K | -0.35 | | 0.68 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.45 | 21.45 | 21.45 | 100 | -0.01 | | 0.05 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 34.81 | 34.39 | 34.51 | 7.5K | 0.05 | | 0.13 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 30.62 | 30.52 | 30.52 | 1.6K | -0.06 | | 0.18 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.06 | 32.60 | 32.65 | 25.4K | -0.01 | | 0.03 | |
| FLCH | China Franklin FTSE ETF | 20.85 | 20.71 | 20.73 | 72.0K | -0.12 | | 0.59 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.50 | 21.47 | 21.50 | 36.7K | 0.10 | | 0.45 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 35.52 | 35.22 | 35.30 | 1.2K | 0.00 | | 0.00 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.30 | 50.30 | 50.30 | 596 | 0.06 | | 0.12 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 30.94 | 30.94 | 30.67 | 0 | 0.27 | | 0.89 | |
| FLEE | Europe Franklin FTSE ETF | 38.84 | 38.67 | 38.73 | 1.8K | -0.08 | | 0.22 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 35.64 | 35.25 | 35.25 | 6.4K | -0.26 | | 0.72 | |
| FLGB | UK Franklin FTSE ETF | 35.35 | 35.18 | 35.23 | 34.8K | -0.05 | | 0.14 | |
| FLGR | Germany Franklin FTSE ETF | 32.63 | 32.44 | 32.53 | 5.4K | -0.42 | | 1.28 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.33 | 20.29 | 20.32 | 113.7K | 0.11 | | 0.52 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.28 | 24.23 | 24.25 | 78.9K | -0.01 | | 0.02 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.53 | 20.50 | 20.52 | 44.8K | 0.05 | | 0.24 | |
| FLIN | Franklin India ETF | 35.68 | 35.68 | 35.68 | 100 | -0.01 | | 0.03 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 45.57 | 45.11 | 45.36 | 19.6K | 0.09 | | 0.20 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 33.65 | 33.65 | 33.66 | 0 | -0.01 | | 0.04 | |
| FLJP | Japan Franklin FTSE ETF | 39.79 | 39.46 | 39.63 | 1.09M | -0.01 | | 0.03 | |
| FLKR | South Korea Franklin FTSE ETF | 70.00 | 68.00 | 68.00 | 14.3K | 3.53 | | 5.48 | |
| FLLA | Franklin FTSE Latin America ETF | 26.61 | 26.37 | 26.45 | 44.0K | -0.30 | | 1.11 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 24.04 | 23.96 | 24.04 | 2.2K | 0.05 | | 0.19 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.13 | 25.09 | 25.09 | 1.16M | 0.03 | | 0.12 | |
| FLMX | Mexico Franklin FTSE ETF | 36.94 | 36.55 | 36.55 | 3.7K | -0.50 | | 1.35 | |
| FLOT | Floating Rate Bond Ishares ETF | 51.02 | 50.99 | 51.02 | 3.38M | 0.02 | | 0.04 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 37.83 | 37.81 | 37.83 | 900 | 0.34 | | 0.91 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 77.53 | 76.59 | 76.82 | 19.5K | -0.13 | | 0.17 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 58.09 | 57.12 | 57.83 | 56.1K | 0.65 | | 1.14 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 48.21 | 48.05 | 48.05 | 340 | 0.60 | | 1.26 | |
| FLRG | Fidelity U.S. Multifactor ETF | 40.58 | 40.18 | 40.25 | 15.4K | -0.04 | | 0.09 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.80 | 30.80 | 30.80 | 474 | -0.02 | | 0.06 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.92 | 46.87 | 46.88 | 67.1K | 0.01 | | 0.02 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.33 | 33.33 | 33.33 | 100 | -0.09 | | 0.27 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.48 | 27.26 | 27.48 | 22.0K | 0.04 | | 0.15 | |
| FLSW | Franklin Switzerland ETF | 43.88 | 43.70 | 43.80 | 22.4K | 0.42 | | 0.96 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.29 | 50.15 | 50.27 | 54.2K | 0.11 | | 0.22 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.61 | 25.55 | 25.58 | 1.63M | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 106.2 | 106.0 | 106.2 | 943 | 4.3 | | 4.17 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.02 | 25.00 | 25.00 | 47.0K | -0.01 | | 0.04 | |
| FLV | American Century Focused Large Cap Value | 81.12 | 80.84 | 80.96 | 1.3K | 0.31 | | 0.39 | |
| FLXI | Invesco Flexible Income ETF | 48.71 | 48.71 | 48.60 | 0 | 0.11 | | 0.22 | |
| FLXN | Horizon Flexible Income ETF | 25.09 | 25.04 | 25.06 | 2.1K | -0.02 | | 0.08 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.1850 | 0.1850 | 0.1850 | 200 | -0.0250 | | 11.90 | |
| FLYD | Microsectors Travel -3X ETN | 43.23 | 40.23 | 40.23 | 400 | -4.26 | | 9.30 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 8.140 | 7.830 | 8.000 | 6.8K | 0.110 | | 1.39 | |
| FLYU | Microsectors Travel 3X ETN | 54.06 | 50.60 | 54.06 | 900 | 4.52 | | 9.25 | |
| FLYX | Flyexclusive Inc Cl A | 2.015 | 2.000 | 2.000 | 1.8K | -0.040 | | 1.96 | |
| FLYX.WS | | 0.1850 | 0.1850 | 0.1850 | 200 | -0.0250 | | 11.90 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 36.15 | 35.71 | 35.71 | 9.0K | -0.09 | | 0.25 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 52.01 | 51.80 | 51.86 | 649.7K | -0.06 | | 0.12 | |
| FMAT | Fidelity Materials MSCI ETF | 59.17 | 58.30 | 58.74 | 68.8K | 0.20 | | 0.34 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 55.88 | 55.47 | 55.57 | 1.1M | 0.04 | | 0.07 | |
| FMCE | Fm Compounders Equity ETF | 28.17 | 28.17 | 28.17 | 140 | 0.10 | | 0.36 | |
| FMCX | FMC Excelsior Focus Equity ETF | 36.34 | 36.34 | 36.30 | 0 | 0.05 | | 0.12 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 40.43 | 39.97 | 40.12 | 607.2K | 0.20 | | 0.50 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 50.03 | 49.71 | 50.00 | 18.8K | -0.33 | | 0.67 | |
| FMKT | The Free Markets ETF | 21.89 | 21.69 | 21.73 | 2.5K | -0.16 | | 0.72 | |
| FMNY | New York Municipal High Income ETF FT | 26.89 | 26.80 | 26.89 | 1.9K | 0.02 | | 0.06 | |
| FMQQ | Fmqq The Next Frontier Internet & | 11.63 | 11.48 | 11.58 | 15.8K | 0.15 | | 1.28 | |
| FMTL | FT Indxx Critical Metals ETF | 33.27 | 32.66 | 32.74 | 2.5K | -1.10 | | 3.22 | |
| FNCL | Fidelity Financials MSCI ETF | 77.99 | 76.34 | 76.56 | 139.2K | -0.16 | | 0.21 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 37.32 | 36.79 | 37.10 | 683.0K | 0.29 | | 0.79 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 30.20 | 30.20 | 30.20 | 600 | 0.02 | | 0.07 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 48.31 | 47.93 | 48.09 | 71.3K | -0.28 | | 0.58 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 40.06 | 39.50 | 39.70 | 1.21M | -0.55 | | 1.37 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 52.73 | 52.12 | 52.33 | 1.08M | -0.31 | | 0.59 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 31.51 | 30.95 | 31.00 | 1.6K | 0.15 | | 0.49 | |
| FNG | Advisorshares New Tech and Media ETF | 12.77 | 11.38 | 11.88 | 17.5K | -1.15 | | 8.94 | |
| FNGD | Microsectors Fang+ -3X ETN | 37.51 | 36.84 | 37.33 | 6.2K | -1.96 | | 4.99 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 219.9 | 212.8 | 214.0 | 5.1K | -5.0 | | 2.31 | |
| FNGO | Microsectors Fang+ 2X ETN | 121.2 | 121.1 | 121.1 | 268 | -2.9 | | 2.35 | |
| FNGS | Microsectors Fang+ ETN | 72.06 | 72.06 | 72.06 | 100 | 0.72 | | 1.01 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 25.89 | 25.47 | 25.68 | 126.4K | 1.26 | | 5.16 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 58.09 | 57.78 | 57.81 | 592.6K | -0.12 | | 0.21 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 51.98 | 51.71 | 51.75 | 651.5K | -0.02 | | 0.04 | |
| FOMG | | 12.26 | 11.78 | 11.99 | 1.2K | 0.00 | | NaN | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.62 | 25.62 | 25.54 | 0 | 0.09 | | 0.33 | |
| FORH | Formidable ETF | 24.33 | 24.33 | 24.33 | 105 | -0.09 | | 0.37 | |
| FOWF | Pacer Solactive Whitney Future of | 33.18 | 33.05 | 33.08 | 14.1K | -0.22 | | 0.67 | |
| FOXY | Simplify Currency Strategy ETF | 29.91 | 29.75 | 29.75 | 141.6K | 0.30 | | 1.01 | |
| FPAA | | 24.64 | 24.64 | 24.44 | 0 | 0.19 | | 0.80 | |
| FPAG | Fpa Global Equity ETF | 39.75 | 39.26 | 39.59 | 18.7K | 0.46 | | 1.18 | |
| FPAS | Fpa Short Duration Government ETF | 24.73 | 24.73 | 24.64 | 0 | 0.09 | | 0.37 | |
| FPE | Preferred Securities and Income ETF FT | 17.98 | 17.98 | 17.98 | 255 | -0.01 | | 0.06 | |
| FPEI | FT Institutional Prfd Securities Income | 19.33 | 19.31 | 19.33 | 226.4K | 0.02 | | 0.08 | |
| FPFD | Fidelity Preferred Securities & Income | 21.54 | 21.49 | 21.51 | 16.4K | 0.02 | | 0.09 | |
| FPRO | Fidelity Real Estate Investment ETF | 25.15 | 24.98 | 25.09 | 1.8K | -0.02 | | 0.09 | |
| FPSX | | 15.22 | 13.83 | 13.99 | 9.0K | 0.00 | | NaN | |
| FPWR | Eip Carbon Impact ETF FT | 37.60 | 37.46 | 37.60 | 889 | 0.08 | | 0.21 | |
| FPX | FT US Equity Opportunities ETF | 196.4 | 193.2 | 194.5 | 12.3K | -1.2 | | 0.60 | |
| FQAL | Fidelity Quality Factor ETF | 80.35 | 79.51 | 79.63 | 13.2K | 0.05 | | 0.06 | |
| FRDM | Freedom 100 Emerging Markets ETF | 73.38 | 73.38 | 73.38 | 1.5K | 1.67 | | 2.33 | |
| FREL | Fidelity Real Estate MSCI ETF | 29.62 | 29.31 | 29.46 | 208.1K | 0.03 | | 0.10 | |
| FRGN | Horizon International Equity ETF | 31.15 | 30.90 | 31.00 | 3.3K | -0.18 | | 0.56 | |
| FRI | S&P REIT Index | 31.89 | 31.62 | 31.86 | 18.6K | 0.06 | | 0.20 | |
| FRIZ | Franklin Dividend Growth ETF | 26.13 | 26.13 | 26.13 | 0 | 0.00 | | 0.00 | |
| FRNW | Fidelity Clean Energy ETF | 24.30 | 24.13 | 24.30 | 600 | 0.17 | | 0.70 | |
| FRTY | Alger Mid Cap 40 ETF | 23.90 | 23.31 | 23.55 | 26.9K | 0.07 | | 0.28 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 36.32 | 35.79 | 36.00 | 22.1K | 0.17 | | 0.47 | |
| FSEC | Fidelity Investment Grade Securitized | 44.15 | 44.00 | 44.13 | 342.4K | 0.19 | | 0.43 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 28.01 | 27.76 | 27.76 | 2.5K | 0.06 | | 0.23 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 54.78 | 54.47 | 54.53 | 626.0K | -0.03 | | 0.05 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 26.31 | 26.28 | 26.31 | 2.4K | 0.07 | | 0.26 | |
| FSI | Flexible Solutions International Inc | 6.560 | 6.200 | 6.400 | 3.3K | -0.045 | | 0.69 | |
| FSIG | FT Duration Investment Grade Corporate | 18.96 | 18.93 | 18.94 | 216.0K | 0.03 | | 0.16 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.06 | 20.03 | 20.03 | 60.7K | 0.00 | | 0.00 | |
| FSMD | Fidelity Small-Mid Factor ETF | 51.98 | 51.38 | 51.63 | 61.4K | 0.28 | | 0.55 | |
| FSML | Franklin Small Cap Enhanced ETF | 30.32 | 29.27 | 29.85 | 1.7K | 0.15 | | 0.49 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 8.060 | 7.960 | 7.960 | 1.5K | 0.190 | | 2.45 | |
| FSP | Franklin Street Properties | 0.5401 | 0.5400 | 0.5401 | 600 | 0.0041 | | 0.76 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 53.61 | 53.10 | 53.41 | 74.7K | 0.46 | | 0.87 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.84 | 48.79 | 48.79 | 8.3K | -0.01 | | 0.02 | |
| FTBD | Fidelity Tactical Bond ETF | 49.48 | 49.48 | 49.48 | 203 | 0.17 | | 0.34 | |
| FTBI | FT Balanced Income ETF | 21.76 | 21.66 | 21.76 | 4.9K | -0.02 | | 0.10 | |
| FTCA | Franklin California Municipal Income ETF | 7.415 | 7.400 | 7.405 | 183.8K | 0.015 | | 0.20 | |
| FTCB | FT Core Investment Grade ETF | 20.97 | 20.90 | 20.97 | 1.23M | 0.10 | | 0.48 | |
| FTCE | FT New Constructs Core Earnings Leaders | 26.90 | 26.79 | 26.81 | 514 | -0.14 | | 0.52 | |
| FTEC | Fidelity Info Tech MSCI ETF | 282.4 | 281.9 | 282.4 | 226 | 7.2 | | 2.62 | |
| FTF | Franklin Templeton Ltd Duration | 5.760 | 5.705 | 5.730 | 355.9K | -0.050 | | 0.87 | |
| FTHB | Fis Faith Income ETF | 25.31 | 25.31 | 25.31 | 200 | 0.08 | | 0.30 | |
| FTHF | FT Emerging Markets Human Flourishing | 49.23 | 48.29 | 48.90 | 5.2K | -0.26 | | 0.52 | |
| FTIF | FT Bloomberg Inflation ETF | 27.30 | 27.12 | 27.14 | 955 | -0.20 | | 0.74 | |
| FTKI | FT Small Cap Buywrite Income ETF | 20.04 | 19.91 | 19.97 | 9.6K | -0.04 | | 0.19 | |
| FTLS | Long/Short Equity ETF FT | 74.58 | 73.85 | 74.13 | 166.7K | -0.34 | | 0.46 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.110 | 9.070 | 9.100 | 95.5K | 0.015 | | 0.17 | |
| FTMH | Franklin Municipal High Yield ETF | 11.85 | 11.80 | 11.82 | 88.5K | 0.03 | | 0.25 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.900 | 8.870 | 8.880 | 81.0K | 0.000 | | 0.00 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.950 | 9.920 | 9.940 | 72.4K | 0.005 | | 0.05 | |
| FTMU | Franklin Municipal Income ETF | 7.930 | 7.910 | 7.920 | 170.6K | 0.015 | | 0.19 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.830 | 8.790 | 8.820 | 59.5K | 0.015 | | 0.17 | |
| FTNY | Franklin New York Municipal Income ETF | 7.955 | 7.930 | 7.940 | 275.2K | 0.000 | | 0.00 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.476 | 8.440 | 8.460 | 24.4K | 0.010 | | 0.12 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.750 | 8.720 | 8.740 | 18.2K | 0.010 | | 0.11 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.25 | 25.21 | 25.23 | 30.7K | 0.08 | | 0.32 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.40 | 90.28 | 90.35 | 11.7K | 0.10 | | 0.11 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.11 | 20.09 | 20.10 | 14.2K | 0.01 | | 0.05 | |
| FURY | Fury Gold Mines Ltd | 0.5139 | 0.5030 | 0.5030 | 650 | -0.0109 | | 2.12 | |
| FUSD | | 25.05 | 25.02 | 25.02 | 995.1K | 0.00 | | NaN | |
| FUSI | American Century Multisector Floating | 50.61 | 50.56 | 50.61 | 1.3K | -0.01 | | 0.02 | |
| FUTY | Fidelity Utilities MSCI ETF | 58.80 | 58.18 | 58.74 | 251.4K | 0.53 | | 0.91 | |
| FVAL | Fidelity Value Factor ETF | 77.67 | 76.89 | 77.08 | 21.4K | -0.14 | | 0.19 | |
| FVD | Value Line Dividend Index ETF FT | 47.80 | 47.80 | 47.80 | 200 | -0.30 | | 0.62 | |
| FWD | Ab Disruptors ETF | 142.9 | 139.6 | 141.2 | 218.0K | -0.4 | | 0.29 | |
| FXA | Australian Dollar Trust Currencyshares | 68.37 | 68.20 | 68.22 | 4.0K | -0.21 | | 0.31 | |
| FXB | British Pound Sterling Trust | 126.8 | 126.4 | 126.6 | 3.3K | -0.3 | | 0.27 | |
| FXC | Canadian Dollar Trust Currencyshares | 68.75 | 68.64 | 68.67 | 30.9K | -0.10 | | 0.15 | |
| FXD | Consumer Disc Alphadex ETF FT | 70.41 | 68.73 | 69.88 | 2.6K | 1.58 | | 2.32 | |
| FXE | Euro Trust Currencyshares | 104.9 | 104.6 | 104.8 | 135.5K | -0.3 | | 0.25 | |
| FXF | Swiss Franc Trust Currencyshares | 108.5 | 108.5 | 108.5 | 800 | 0.1 | | 0.10 | |
| FXG | Consumer Staples Alphadex ETF FT | 62.84 | 62.59 | 62.60 | 10.0K | 0.46 | | 0.74 | |
| FXH | Healthcare Alphadex FT ETF | 119.1 | 117.3 | 119.1 | 21.0K | 2.1 | | 1.77 | |
| FXI | China Largecap Ishares ETF | 31.90 | 31.65 | 31.82 | 138.9K | -0.56 | | 1.73 | |
| FXL | Technology Alphadex ETF FT | 210.4 | 205.6 | 208.1 | 294.1K | -0.4 | | 0.17 | |
| FXN | Energy Alphadex ETF FT | 20.48 | 20.07 | 20.28 | 2.2M | -0.29 | | 1.41 | |
| FXO | Financial Alphadex ETF FT | 62.40 | 61.93 | 61.96 | 50.8K | -0.14 | | 0.23 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 24.47 | 24.09 | 24.47 | 3.1K | 0.60 | | 2.52 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 89.22 | 87.32 | 88.70 | 25.8K | 1.67 | | 1.92 | |
| FXU | Utilities Alphadex ETF FT | 49.52 | 49.52 | 49.52 | 152 | -0.08 | | 0.16 | |
| FXY | Japanese Yen Trust Currencyshares | 56.69 | 56.67 | 56.67 | 741 | -0.03 | | 0.05 | |
| FXZ | Materials Alphadex ETF FT | 80.57 | 79.82 | 80.03 | 70.7K | -0.32 | | 0.40 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 28.80 | 28.46 | 28.49 | 68.6K | -0.04 | | 0.14 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 37.03 | 36.67 | 36.75 | 33.3K | -0.48 | | 1.29 | |