List of Symbols for American Stock Exchange [AMEX] Starting with F

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

1	4	F

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	52.67	50.44	52.64	56.3K	1.97	3.88
FAN	Global Wind Energy ETF FT	24.99	24.42	24.94	21.8K	0.76	3.14
FAPR	FT Vest U.S. Buffer ETF - Apr	46.27	45.80	46.27	19.9K	0.46	1.00
FARX	Frontier Asset Absolute Return ETF	28.94	28.80	28.94	7.8K	0.22	0.75
FAS	Financial Bull 3X ETF Direxion	140.3	134.8	139.2	601.3K	3.0	2.19
FAUG	FT Vest U.S. Buffer ETF - Aug	55.85	55.43	55.81	31.8K	0.38	0.69
FAX	Abrdn Asia-Pacific Income Fund Inc	14.40	14.16	14.37	150.1K	0.21	1.48
FAZ	Financial Bear -3X ETF Direxion	43.61	41.82	42.18	409.4K	-0.94	2.18
FB	Proshares S&P 500 Dynamic Buffer ETF	44.20	43.95	44.20	650	0.38	0.87
FBCG	Fidelity Blue Chip Growth ETF	63.03	59.00	60.84	685.5K	1.69	2.85
FBCV	Fidelity Blue Chip Value ETF	39.28	38.76	39.28	8.9K	0.51	1.33
FBDC	FT Confluence Bdc & Specialty Finance	17.11	16.95	17.03	8.6K	-0.01	0.07
FBND	Fidelity Total Bond ETF	45.60	45.33	45.59	2.57M	0.28	0.61
FBT	Biotechnology Index NYSE ETF	228.3	224.3	227.2	13.6K	4.3	1.93
FBTC	Fidelity Wise Origin Bitcoin Fund	55.61	54.18	55.32	2.41M	1.44	2.67
FBUF	Fidelity Dynamic Buffered ETF	31.98	31.41	31.98	3.8K	0.45	1.44
FBY	Yieldmax Meta Option Income Strategy ETF	9.250	9.000	9.170	226.9K	-0.075	0.81
FCBD	Frontier Asset Core Bond ETF	25.45	25.43	25.45	814	0.08	0.32
FCFY	FT S&P 500 Diversified Free Cash ETF	27.53	27.53	27.53	165	0.12	0.44
FCG	Natural Gas ETF FT	29.80	28.40	28.45	790.9K	-0.76	2.61
FCLD	Fidelity Cloud Computing ETF	36.94	35.79	36.91	25.7K	0.46	1.26
FCO	Abrdn Global Income Fund Inc	2.595	2.560	2.560	59.2K	-0.030	1.16
FCOM	Fidelity Telecommunication MSCI ETF	70.93	69.48	70.72	51.3K	0.51	0.73
FCOR	Fidelity Corporate Bond ETF	47.30	47.02	47.25	89.8K	0.27	0.57
FCPI	Fidelity Stocks For Inflation ETF	53.54	52.70	53.47	13.1K	1.01	1.93
FCSH	Federated Hermes Short-Duration Corp ETF	24.16	24.12	24.16	813	0.06	0.27
FCTR	Lunt U.S. Factor Rotation ETF FT	40.22	39.84	40.17	666	0.92	2.36
FCUS	Tidal Pinnacle Focused Opportunities ETF	43.96	43.01	43.91	12.9K	1.82	4.30
FDAT	Tactical Advantage ETF	21.85	21.83	21.83	300	0.29	1.35
FDD	Stoxx Euro Select Dividend ETF FT	19.67	19.23	19.63	147.1K	0.55	2.88
FDEC	FT Vest U.S. Buffer ETF - Dec	53.91	53.40	53.91	21.2K	0.42	0.78
FDEM	Fidelity Targeted Emerging Markets	36.87	35.70	36.80	44.4K	1.44	4.07
FDEV	Fidelity Targeted International Factor	36.29	35.74	36.14	9.5K	0.57	1.59
FDG	American Century Focused Dynamic Growth	131.5	128.3	131.5	8.3K	2.5	1.90
FDHY	Fidelity High Yield Factor ETF	49.20	48.92	49.09	79.7K	0.17	0.35
FDIS	Fidelity Consumer Disc MSCI ETF	101.8	99.2	101.8	60.0K	2.7	2.73
FDL	Mstar Dividend Leaders ETF	51.02	50.64	50.67	717.5K	0.10	0.20
FDLO	Fidelity Low Volatility Factor ETF	69.30	68.46	69.10	19.2K	0.37	0.54
FDLS	Inspire Fidelis Multi Factor ETF	41.17	40.40	41.09	18.7K	1.10	2.74
FDM	DJ Select Microcap ETF FT	89.32	88.17	89.21	19.0K	1.05	1.19
FDMO	Fidelity Momentum Factor ETF	94.75	92.00	94.41	48.4K	3.04	3.33
FDN	DJ Internet Index ETF FT	265.5	258.7	265.1	446.6K	2.2	0.85
FDND	FT Vest Dow Jones Internet & Target	21.08	21.04	21.08	550	0.11	0.54
FDRR	Fidelity Dividend ETF For Rising Rates	66.08	64.73	65.66	16.8K	0.80	1.23
FDRV	Fidelity Electric Vehicles	19.53	18.88	19.53	7.1K	0.76	4.02
FDV	Federated Hermes U.S. Strategic Dividend	32.04	31.80	31.80	120.0K	0.04	0.13
FDVV	Fidelity High Dividend ETF	61.32	60.44	61.12	791.7K	0.68	1.13
FEAC	Fidelity Enhanced U.S. All-Cap Equity	31.85	31.36	31.85	9.7K	0.58	1.84
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.04	31.04	31.04	100	0.06	0.19
FEBP	PGIM S&P 500 Buffer 12 ETF - February	33.72	33.42	33.72	1.4K	0.28	0.84
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	40.75	40.29	40.70	8.6K	0.37	0.92
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.34	29.08	29.34	1.7K	0.35	1.21
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	35.41	35.10	35.41	6.2K	0.20	0.58
FEBZ	Trueshares Structured Outcome [Feb] ETF	39.92	39.56	39.88	818	0.36	0.91
FEDM	Flexshares ESG & Climate Developed	61.94	61.94	61.94	100	1.64	2.68
FEIG	Flexshares ESG & Climate Investment	40.86	40.68	40.86	4.2K	0.28	0.68
FELC	Fidelity Enhanced Large Cap Core ETF	41.44	40.59	41.34	994.4K	0.76	1.87
FELG	Fidelity Enhanced Large Cap Growth ETF	43.11	42.09	43.00	549.8K	0.74	1.75
FELV	Fidelity Enhanced Large Cap Value ETF	39.63	38.95	39.54	176.3K	0.71	1.83
FEMD	First Eagle Mid Cap Equity ETF	36.68	36.68	35.51	0	1.17	3.28
FEMG	Fidelity Enhanced Mid Cap Growth ETF	25.85	25.85	25.23	0	0.63	2.48
FEMR	Fidelity Enhanced Emerging Markets ETF	41.76	40.45	41.68	19.8K	1.75	4.37
FEMV	Fidelity Enhanced Mid Cap Value ETF	25.66	25.66	25.66	389	0.48	1.88
FENI	Fidelity Enhanced International ETF	40.22	39.20	40.16	2.39M	1.28	3.29
FENY	Fidelity Energy MSCI ETF	32.94	31.66	31.68	2.54M	-0.60	1.86
FESM	Fidelity Enhanced Small Cap ETF	45.94	44.83	45.86	1.07M	1.33	2.99
FETH	Fidelity Ethereum Fund	16.85	16.25	16.74	2.7M	0.52	3.20
FEUS	Flexshares ESG & Climate US Large Cap	80.08	78.68	80.08	550	1.19	1.51
FEZ	Euro Stoxx 50 ETF SPDR	69.06	66.99	68.94	1.23M	2.27	3.41
FFDI	Fidelity Fundamental Developed	32.04	31.41	32.03	2.5K	1.10	3.54
FFEB	FT Vest U.S. Buffer ETF - Feb	60.43	59.83	60.43	18.5K	0.49	0.82
FFEM	Fidelity Fundamental Emerging Markets	42.97	41.43	42.86	8.0K	1.92	4.68
FFF	FORTUNE 500 Index Tracking Stock	23.91	23.59	23.91	2.4K	0.33	1.37
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	34.00	33.30	34.00	6.6K	1.32	3.99
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.94	21.75	21.94	8.1K	0.16	0.74
FFLC	Fidelity New Millennium ETF	57.94	56.80	57.79	101.3K	0.98	1.72
FFLG	Fidelity Growth Opportunities ETF	33.50	32.55	33.48	75.0K	0.90	2.76
FFLS	Northern Lights II Long/Short ETF	22.59	22.26	22.56	11.5K	0.22	1.00
FFLV	Fidelity Fundamental Large Cap Value ETF	27.26	26.95	27.23	784	0.37	1.36
FFND	The Future Fund Active ETF	31.76	31.41	31.75	1.4K	0.61	1.96
FFOG	Franklin Focused Growth ETF	49.66	48.25	49.55	67.4K	1.52	3.16
FFOX	Fundx Future Fund Opportunities ETF	28.92	28.29	28.90	30.4K	0.77	2.75
FFSM	Fidelity Small-Mid Cap Opportunities ETF	36.64	35.72	36.64	77.9K	1.18	3.33
FFTY	Innovator Ibd 50 ETF	41.42	39.42	41.30	14.6K	2.49	6.41
FGD	DJ Global Select Dividend ETF FT	33.95	33.35	33.91	207.1K	0.69	2.08
FGDL	Franklin Responsibly Sourced Gold ETF	56.12	53.96	56.12	15.9K	1.83	3.37
FGRU	T-Rex 2X Long Figr Daily Target ETF	9.550	8.650	9.365	32.7K	0.225	2.46
FGSM	Frontier Asset Global Small Cap Equity	34.43	34.07	34.41	7.4K	0.85	2.54
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	35.87	35.58	35.87	6.0K	0.28	0.78
FHEQ	Fidelity Hedged Equity ETF	32.83	32.27	32.72	980.5K	0.37	1.14
FHLC	Fidelity Health Care MSCI ETF	74.60	73.48	74.11	124.0K	0.69	0.94
FHYS	Federated Hermes Short-Duration High ETF	23.17	23.04	23.15	24.2K	0.08	0.36
FIAT	Yieldmax Short Coin Option Income	23.65	22.70	22.84	48.6K	-0.98	4.11
FIAX	Tidal Nicholas Fixed Income Alternative	17.63	17.58	17.61	3.9K	0.03	0.18
FIDI	Fidelity International High Dividend ETF	28.45	28.04	28.43	63.6K	0.52	1.87
FIDU	Fidelity Industrials MSCI ETF	95.00	92.53	94.77	65.9K	3.10	3.38
FIGB	Fidelity Investment Grade Bond ETF	42.95	42.65	42.88	41.4K	0.21	0.49
FIIG	FT Intermediate Duration Invt Grade Corp	20.76	20.62	20.75	42.6K	0.13	0.63
FINT	Frontier Asset Total International	36.12	35.44	36.12	4.4K	1.07	3.06
FISK	Empire State Realty Op LP Se	5.420	5.420	5.420	394	0.010	0.18
FISR	SPDR SSGA Fixed Income Sector Rotation	25.61	25.41	25.60	54.3K	0.21	0.81
FITE	SPDR Kensho Future Security ETF	110.6	106.5	110.6	6.9K	5.5	5.25
FITZ	Fitz-Gerald Must Have Portfolio ETF	24.23	23.74	24.11	153.0K	0.43	1.81
FIVA	Fidelity International Value Factor ETF	38.75	37.81	38.69	68.7K	1.27	3.39
FIW	Water ETF FT	104.9	103.1	104.7	24.0K	1.3	1.22
FIXP	Foliobeyond Enhanced Fixed Income	19.92	19.89	19.90	1.5K	0.09	0.46
FJAN	FT Vest U.S. Buffer ETF - Jan	54.61	54.06	54.52	13.7K	0.38	0.70
FJET	Starfighters Space, Inc.	8.110	6.710	6.725	1.98M	-1.375	16.98
FJUL	FT Vest U.S. Buffer ETF - Jul	59.03	58.62	59.03	19.1K	0.39	0.66
FJUN	FT Vest U.S. Buffer ETF - Jun	59.83	59.67	59.75	15.0K	0.05	0.08
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.56	27.52	27.52	297	0.05	0.17
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.12	28.12	28.05	0	0.07	0.25
FLAU	Australia Franklin FTSE ETF	34.04	33.99	33.99	1.6K	0.94	2.77
FLAX	Franklin Asia Ex Japan ETF	36.44	35.65	36.44	1.6K	1.43	4.03
FLBL	Franklin Liberty Senior Loan ETF	22.84	22.81	22.84	135.6K	-0.02	0.09
FLBR	Brazil Franklin FTSE ETF	22.05	21.40	21.97	40.6K	0.59	2.76
FLCA	Canada Franklin FTSE ETF	52.35	51.60	52.25	18.2K	0.63	1.22
FLCB	Franklin Liberty U.S. Core Bond ETF	21.38	21.26	21.37	261.0K	0.12	0.54
FLCC	Federated Hermes Mdt Large Cap Core ETF	34.65	34.09	34.65	11.1K	0.56	1.66
FLCE	Frontier Asset U.S. Large Cap Equity ETF	30.75	30.43	30.54	10.3K	0.48	1.59
FLCG	Federated Hermes Mdt Large Cap Growth	33.15	32.49	33.08	54.0K	0.47	1.45
FLCH	China Franklin FTSE ETF	21.66	21.30	21.65	48.7K	-0.01	0.05
FLCO	Liberty Investment Grade Corp ETF	21.43	21.29	21.41	41.9K	0.13	0.61
FLCV	Federated Hermes Mdt Large Cap Value ETF	35.21	34.71	35.21	4.7K	0.65	1.88
FLDR	Fidelity Low Duration Bond Factor ETF	50.17	49.77	50.14	264.5K	0.04	0.08
FLDZ	Rivernorth Volition America Patriot ETF	30.70	30.53	30.70	499	0.35	1.15
FLEE	Europe Franklin FTSE ETF	39.30	38.45	39.30	2.9K	1.19	3.12
FLEU	Europe Hedged Franklin FTSE ETF	36.05	35.04	36.05	3.8K	1.21	3.47
FLGB	UK Franklin FTSE ETF	35.89	35.19	35.86	29.0K	0.82	2.33
FLGR	Germany Franklin FTSE ETF	33.26	32.64	33.26	4.2K	0.79	2.42
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.26	20.10	20.25	52.2K	0.11	0.52
FLHY	Franklin Liberty High Yield Corp ETF	24.29	24.16	24.27	131.9K	0.12	0.48
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.42	20.35	20.39	78.8K	0.07	0.34
FLIN	Franklin India ETF	34.24	33.59	34.24	554.0K	0.30	0.88
FLJH	Japan Hedged Franklin FTSE ETF	44.48	43.53	44.41	11.4K	0.97	2.23
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	33.49	33.34	33.49	2.5K	0.22	0.65
FLJP	Japan Franklin FTSE ETF	39.39	38.39	39.34	593.2K	1.08	2.82
FLKR	South Korea Franklin FTSE ETF	64.05	58.80	64.02	951.5K	6.64	11.57
FLLA	Franklin FTSE Latin America ETF	27.30	26.48	27.23	9.2K	0.86	3.26
FLMB	Franklin Liberty Municipal Bond ETF	23.97	23.79	23.93	27.0K	0.04	0.15
FLMI	Franklin Liberty Intermediate Municipal	25.06	24.99	25.04	1.44M	0.03	0.12
FLMX	Mexico Franklin FTSE ETF	37.76	36.52	37.76	6.3K	1.36	3.73
FLOT	Floating Rate Bond Ishares ETF	50.98	50.94	50.98	1.96M	0.03	0.06
FLOW	GX U.S. Cash Flow Kings 100 ETF	38.52	38.30	38.52	300	0.39	1.02
FLQL	Franklin Liberty U.S. Equity ETF	77.08	75.49	76.84	42.7K	1.59	2.11
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	63.74	57.21	57.88	70.0K	0.63	1.10
FLQS	Franklin Liberty U.S. Small Cap Equity	47.20	46.56	47.20	1.4K	0.79	1.71
FLRG	Fidelity U.S. Multifactor ETF	40.50	39.91	40.37	11.2K	0.61	1.53
FLRN	BBG Investment Grade Floating Rate SPDR	30.85	30.78	30.79	581.8K	0.02	0.06
FLRT	Advisorshares Pacific Asset Enh	46.88	46.75	46.87	180.0K	0.08	0.17
FLSA	Franklin FTSE Saudi Arabia ETF	33.84	33.84	33.18	0	0.66	1.98
FLSP	Franklin Liberty Systematic Style Premia	27.47	27.20	27.44	30.1K	-0.01	0.04
FLSW	Franklin Switzerland ETF	43.42	42.62	43.42	5.6K	1.22	2.89
FLTB	Fidelity Ltd Term Bond ETF	50.25	50.06	50.22	69.2K	0.15	0.30
FLTR	Vaneck Investment Grade Floating Rate	25.54	25.53	25.53	743.3K	0.02	0.08
FLTW	Taiwan Franklin FTSE ETF	100.6	96.9	100.2	174.6K	4.5	4.68
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.06	24.97	25.01	478.3K	0.05	0.18
FLV	American Century Focused Large Cap Value	80.94	80.23	80.94	25.6K	0.68	0.85
FLXI	Invesco Flexible Income ETF	48.90	48.90	48.71	0	0.19	0.39
FLXN	Horizon Flexible Income ETF	25.00	24.87	24.99	3.1K	0.20	0.79
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2500	0.2500	0.2500	500	0.0000	0.00
FLYD	Microsectors Travel -3X ETN	59.22	51.78	51.78	2.9K	-6.86	11.70
FLYT	Flight To Safety Strategy ETF Direxion	21.37	16.32	21.30	462.2K	5.74	36.89
FLYU	Microsectors Travel 3X ETN	40.79	40.79	40.79	588	4.49	11.33
FLYX	Flyexclusive Inc Cl A	2.380	2.210	2.375	150.3K	0.110	4.89
FLYX.WS		0.2500	0.2500	0.2500	500	0.0000	0.00
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	35.77	34.96	35.72	6.1K	0.78	2.23
FMAR	FT Vest U.S. Buffer ETF - Mar	51.90	51.44	51.79	9.0K	0.35	0.68
FMAT	Fidelity Materials MSCI ETF	59.15	57.62	59.11	30.3K	2.00	3.50
FMAY	FT Vest U.S. Buffer ETF - May	55.71	54.97	55.61	82.4K	0.64	1.17
FMCE	Fm Compounders Equity ETF	27.72	27.72	27.36	0	0.36	1.32
FMCX	FMC Excelsior Focus Equity ETF	36.03	36.03	35.55	0	0.47	1.33
FMDE	Fidelity Enhanced Mid Cap ETF	39.78	38.98	39.70	808.7K	0.86	2.21
FMF	Mstar Managed Futures Strategy Fund FT	51.24	50.89	50.92	13.2K	0.39	0.77
FMKT	The Free Markets ETF	21.69	21.35	21.69	3.1K	0.37	1.74
FMNY	New York Municipal High Income ETF FT	26.83	26.78	26.83	1.3K	0.00	0.02
FMQQ	Fmqq The Next Frontier Internet &	11.08	10.90	11.08	3.5K	0.27	2.47
FMTL	FT Indxx Critical Metals ETF	35.10	33.78	34.93	8.0K	1.74	5.23
FNCL	Fidelity Financials MSCI ETF	75.21	74.20	74.98	94.2K	0.61	0.82
FNDA	Schwab Fundamental U.S. Small Co. ETF	36.89	36.09	36.86	690.6K	0.89	2.47
FNDB	Schwab Fundamental U.S. Broad Market ETF	30.42	29.94	30.33	153.1K	0.44	1.47
FNDC	Schwab Fundamental Intl Small Co. ETF	49.58	48.42	49.52	69.6K	1.35	2.80
FNDE	Schwab Fundamental Emrg Mkts Large Co.	40.77	39.87	40.74	616.4K	0.94	2.36
FNDF	Schwab Fundamental Intl Large Co. ETF	54.96	52.63	53.89	1.26M	1.78	3.42
FNDX	Schwab Fundamental U.S. Large Co. ETF	31.12	30.64	31.02	4.74M	0.45	1.47
FNGD	Microsectors Fang+ -3X ETN	41.94	37.21	37.38	880.1K	-3.40	8.36
FNGG	NYSE Fang+ Bull 2X ETF Direxion	226.5	211.5	226.5	3.0K	10.1	4.69
FNGO	Microsectors Fang+ 2X ETN	129.0	120.8	129.0	7.3K	5.5	4.48
FNGS	Microsectors Fang+ ETN	73.49	70.58	73.36	23.3K	1.96	2.75
FNGU	Microsectors Fang+ 3X Leveraged Etns	27.01	24.09	26.96	6.32M	1.95	7.80
FNOV	FT Vest U.S. Buffer ETF - Nov	57.80	57.30	57.80	10.2K	0.44	0.77
FOCT	FT Vest U.S. Buffer ETF - Oct	51.80	51.27	51.80	19.7K	0.41	0.81
FOPC	Frontier Asset Opportunistic Credit ETF	25.57	25.49	25.57	1.0K	0.12	0.47
FORH	Formidable ETF	24.74	24.74	24.38	0	0.36	1.46
FOWF	Pacer Solactive Whitney Future of	33.51	33.51	33.51	115	0.86	2.58
FOXY	Simplify Currency Strategy ETF	29.18	28.88	28.88	38.7K	0.06	0.21
FPAA		24.80	24.45	24.80	247.5K	0.00	NaN
FPAG	Fpa Global Equity ETF	40.07	39.10	40.01	130.6K	0.80	2.03
FPAS	Fpa Short Duration Government ETF	24.78	24.72	24.78	90.7K	0.12	0.48
FPE	Preferred Securities and Income ETF FT	17.99	17.88	17.95	965.8K	0.05	0.28
FPEI	FT Institutional Prfd Securities Income	19.27	19.17	19.25	338.7K	0.09	0.47
FPFD	Fidelity Preferred Securities & Income	21.53	21.45	21.53	17.2K	0.09	0.42
FPRO	Fidelity Real Estate Investment ETF	25.27	25.06	25.25	2.4K	-0.03	0.12
FPWR	Eip Carbon Impact ETF FT	37.37	37.14	37.14	1.7K	0.01	0.03
FPX	FT US Equity Opportunities ETF	190.5	183.9	189.9	92.7K	8.3	4.54
FQAL	Fidelity Quality Factor ETF	80.44	79.09	80.15	18.4K	1.00	1.26
FRDM	Freedom 100 Emerging Markets ETF	71.45	67.80	71.08	658.2K	4.02	5.98
FREL	Fidelity Real Estate MSCI ETF	29.87	29.55	29.67	226.0K	-0.05	0.17
FRGN	Horizon International Equity ETF	31.31	30.74	31.31	4.4K	0.97	3.21
FRI	S&P REIT Index	31.72	31.45	31.53	11.4K	0.03	0.09
FRIZ	Franklin Dividend Growth ETF	26.35	26.35	26.35	100	0.10	0.40
FRNW	Fidelity Clean Energy ETF	24.80	24.06	24.69	73.3K	0.88	3.70
FRTY	Alger Mid Cap 40 ETF	22.64	22.03	22.63	6.0K	0.94	4.31
FSCC	Federated Hermes Mdt Small Cap Core ETF	35.18	34.31	35.18	32.4K	1.20	3.54
FSEC	Fidelity Investment Grade Securitized	43.95	43.66	43.93	198.2K	0.24	0.55
FSEG	Fidelity Enhanced Small Cap Growth ETF	26.31	26.31	26.31	102	0.87	3.36
FSEP	FT Vest U.S. Buffer ETF - Sep	54.53	54.03	54.45	45.1K	0.39	0.71
FSEV	Fidelity Enhanced Small Cap Value ETF	25.88	25.58	25.88	763	0.64	2.53
FSI	Flexible Solutions International Inc	6.310	6.255	6.310	8.9K	0.010	0.16
FSIG	FT Duration Investment Grade Corporate	18.94	18.87	18.93	274.1K	0.06	0.32
FSMB	Short-Duration Managed Municipal ETF FT	20.02	20.00	20.02	146.6K	0.01	0.05
FSMD	Fidelity Small-Mid Factor ETF	51.20	50.06	51.00	428.9K	1.42	2.85
FSML	Franklin Small Cap Enhanced ETF	28.74	28.70	28.73	682	0.95	3.34
FSOL	Fidelity Solana Fund Fidelity Solana	7.930	7.640	7.875	268.8K	0.405	5.42
FSP	Franklin Street Properties	0.7106	0.6263	0.6960	690.7K	0.0431	6.73
FSTA	Fidelity Consumer Staples MSCI ETF	54.19	53.74	53.75	78.6K	-0.17	0.32
FSYD	Fidelity Sustainable High Yield ETF	48.83	48.56	48.78	16.1K	0.20	0.41
FTBD	Fidelity Tactical Bond ETF	49.18	48.97	49.18	3.3K	0.34	0.69
FTBI	FT Balanced Income ETF	21.59	21.55	21.56	676	0.26	1.21
FTCA	Franklin California Municipal Income ETF	7.390	7.350	7.375	349.3K	0.010	0.14
FTCB	FT Core Investment Grade ETF	20.89	20.73	20.88	518.7K	0.11	0.51
FTCE	FT New Constructs Core Earnings Leaders	27.11	26.61	27.04	9.3K	0.43	1.61
FTEC	Fidelity Info Tech MSCI ETF	277.7	268.0	277.2	308.7K	8.8	3.28
FTF	Franklin Templeton Ltd Duration	5.800	5.720	5.781	276.5K	0.010	0.17
FTHB	Fis Faith Income ETF	25.20	25.20	25.20	2.1K	0.11	0.44
FTHF	FT Emerging Markets Human Flourishing	48.56	46.44	48.56	2.4K	3.06	6.71
FTIF	FT Bloomberg Inflation ETF	28.00	28.00	28.00	175	0.21	0.75
FTKI	FT Small Cap Buywrite Income ETF	19.77	19.77	19.44	0	0.34	1.72
FTLS	Long/Short Equity ETF FT	73.88	73.11	73.52	74.1K	0.73	1.00
FTMA	Franklin Massachusetts Municipal Income	9.080	9.040	9.060	96.4K	0.000	0.00
FTMH	Franklin Municipal High Yield ETF	11.77	11.72	11.74	105.3K	0.03	0.21
FTMN	Franklin Minnesota Municipal Income ETF	8.870	8.825	8.860	220.3K	0.025	0.28
FTMS	Franklin Short-Term Municipal Income ETF	9.930	9.920	9.926	82.9K	0.001	0.01
FTMU	Franklin Municipal Income ETF	7.910	7.865	7.900	164.0K	0.020	0.25
FTNJ	Franklin New Jersey Municipal Income ETF	8.790	8.770	8.780	100.2K	0.025	0.28
FTNY	Franklin New York Municipal Income ETF	7.930	7.890	7.920	294.2K	0.010	0.13
FTOH	Franklin Ohio Municipal Income ETF	8.450	8.400	8.430	101.0K	0.021	0.25
FTPA	Franklin Pennsylvania Municipal Income	8.715	8.680	8.715	18.9K	0.020	0.23
FTRB	Federated Hermes Total Return Bond ETF	25.15	25.02	25.15	41.5K	0.13	0.50
FTSD	Franklin Short-Dur US Government ETF	90.31	90.14	90.30	5.2K	0.11	0.13
FUMB	Ultrashort Duration Municipal ETF FT	20.09	20.07	20.08	76.9K	0.00	0.01
FURY	Fury Gold Mines Ltd	0.5296	0.5000	0.5246	158.5K	0.0187	3.72
FUSI	American Century Multisector Floating	50.57	50.52	50.54	2.4K	0.03	0.06
FUTY	Fidelity Utilities MSCI ETF	57.53	56.88	56.89	312.6K	0.00	0.00
FVAL	Fidelity Value Factor ETF	78.22	76.89	77.94	23.2K	1.11	1.45
FVD	Value Line Dividend Index ETF FT	48.17	47.81	47.96	456.1K	0.21	0.44
FWD	Ab Disruptors ETF	139.6	134.1	139.4	140.6K	6.9	5.24
FXA	Australian Dollar Trust Currencyshares	69.78	69.13	69.78	12.6K	0.49	0.71
FXB	British Pound Sterling Trust	128.9	128.2	128.9	11.6K	0.5	0.35
FXC	Canadian Dollar Trust Currencyshares	70.02	69.70	70.00	5.4K	-0.09	0.12
FXD	Consumer Disc Alphadex ETF FT	68.79	67.43	68.79	943	2.08	3.09
FXE	Euro Trust Currencyshares	107.0	106.2	106.9	73.3K	0.3	0.31
FXF	Swiss Franc Trust Currencyshares	111.0	110.1	110.9	110.1K	0.7	0.60
FXG	Consumer Staples Alphadex ETF FT	63.66	63.20	63.54	17.4K	0.06	0.09
FXH	Healthcare Alphadex FT ETF	117.9	116.6	117.4	12.2K	0.6	0.54
FXI	China Largecap Ishares ETF	34.93	34.27	34.90	24.39M	0.15	0.43
FXL	Technology Alphadex ETF FT	209.5	202.7	209.5	36.2K	7.5	3.73
FXN	Energy Alphadex ETF FT	21.87	21.28	21.34	878.2K	-0.27	1.25
FXO	Financial Alphadex ETF FT	60.69	60.10	60.55	27.3K	0.44	0.73
FXP	Ultrashort FTSE China 50 -2X ETF	22.27	21.29	21.29	2.7K	-0.20	0.94
FXR	Indust/Producer Dur Alphadex ETF FT	87.49	85.06	87.32	17.1K	2.88	3.41
FXU	Utilities Alphadex ETF FT	48.66	48.03	48.04	372.9K	-0.10	0.21
FXY	Japanese Yen Trust Currencyshares	57.49	57.13	57.40	191.4K	0.23	0.40
FXZ	Materials Alphadex ETF FT	83.29	80.72	83.26	146.8K	3.31	4.13
FYEE	Fidelity Yield Enhanced Equity ETF	29.26	28.71	29.17	109.4K	0.50	1.74
FYLD	Cambria Foreign Shareholder Yield Fund	38.81	38.29	38.79	34.4K	0.80	2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,170	-509	2.0
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,444	-172	1.4
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES