PAR, SGQI End of Day and Historical Stock Data []

29 Sep 2025

LAST: 141.8	CHANGE: 0.54	OPEN: 142.2	HIGH: 142.3	ASK: 0.0	VOLUME: 462
LAST: 141.8	CHG(%): 0.38	PREV: 142.4	LOW: 141.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	142.2	142.3	141.8	141.8	462
26 Sep 25	141.4	142.4	141.4	142.4	166
25 Sep 25	141.5	142.7	141.5	142.7	75
24 Sep 25	140.9	141.3	140.3	140.3	21
22 Sep 25	140.7	140.9	140.2	140.2	132
19 Sep 25	140.5	140.8	140.2	140.2	407
18 Sep 25	140.9	141.0	140.6	140.6	35
17 Sep 25	140.6	141.0	140.6	141.0	86
16 Sep 25	141.6	141.6	140.7	140.7	359
15 Sep 25	143.2	143.2	141.0	141.0	685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.8