PAR, SGQI End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor SG Global Quality Income NTR UCITS ETF]

24 Jul 2026

LAST: 164.0	CHANGE: 0.92	OPEN: 162.1	HIGH: 164.0	ASK: 0.0	VOLUME: 629
LAST: 164.0	CHG(%): 0.56	PREV: 163.0	LOW: 162.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	162.1	164.0	162.1	164.0	629
23 Jul 26	162.5	163.5	162.3	163.0	3.2K
22 Jul 26	161.7	164.0	161.7	164.0	264
21 Jul 26	162.3	162.5	162.3	162.5	1.0K
20 Jul 26	162.7	163.0	162.7	162.8	29
17 Jul 26	162.8	163.7	162.8	163.7	50
16 Jul 26	160.5	162.0	160.5	162.0	300
15 Jul 26	160.8	161.8	160.8	161.7	3.2K
14 Jul 26	161.5	161.5	160.9	160.9	29
13 Jul 26	161.0	161.6	160.7	161.6	620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.0