PAR, SGQI End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor SG Global Quality Income NTR UCITS ETF]

20 Nov 2025

LAST: 145.2	CHANGE: 0.32	OPEN: 145.8	HIGH: 146.4	ASK: 0.0	VOLUME: 43
LAST: 145.2	CHG(%): 0.22	PREV: 144.9	LOW: 145.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	145.8	146.4	145.2	145.2	43
19 Nov 25	146.5	146.8	144.9	144.9	43
18 Nov 25	146.9	146.9	146.4	146.7	1.1K
17 Nov 25	147.4	148.5	147.2	148.5	860
14 Nov 25	147.4	147.4	147.1	147.1	192
13 Nov 25	147.8	148.8	147.8	148.8	36
12 Nov 25	148.2	148.4	147.2	147.2	876
11 Nov 25	145.8	145.8	145.8	145.8	16
10 Nov 25	145.3	145.4	144.5	144.5	140
07 Nov 25	144.9	144.9	143.9	144.5	941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.2