PAR, SGQI End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor SG Global Quality Income NTR UCITS ETF]

01 Jun 2026

LAST: 154.0	CHANGE: 1.24	OPEN: 154.8	HIGH: 155.1	ASK: 0.0	VOLUME: 307
LAST: 154.0	CHG(%): 0.80	PREV: 155.2	LOW: 154.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	154.8	155.1	154.0	154.0	307
29 May 26	156.2	156.4	155.0	155.2	3.9K
28 May 26	157.0	157.0	156.3	156.3	392
27 May 26	157.2	157.3	156.8	157.3	474
26 May 26	158.1	158.2	158.1	158.2	217
25 May 26	158.2	158.7	158.2	158.5	96
22 May 26	157.9	159.2	157.9	159.2	172
21 May 26	157.4	158.4	157.4	158.4	92
20 May 26	157.4	158.6	157.4	158.0	2.8K
19 May 26	157.1	157.7	157.1	157.7	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.0