PAR, SGQI End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor SG Global Quality Income NTR UCITS ETF]

14 Oct 2026

LAST: 160.1	CHANGE: 0.26	OPEN: 159.2	HIGH: 160.1	ASK: 0.0	VOLUME: 168
LAST: 160.1	CHG(%): 0.16	PREV: 159.9	LOW: 159.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	159.2	160.1	159.2	160.1	168
13 Oct 26	159.0	159.9	159.0	159.9	44
12 Oct 26	157.4	157.9	157.4	157.9	1.6K
09 Oct 26	157.4	157.4	157.3	157.3	22
08 Oct 26	155.6	156.2	155.6	156.2	603
07 Oct 26	156.4	156.7	156.1	156.1	1.7K
06 Oct 26	155.9	155.9	155.6	155.8	186
05 Oct 26	156.0	156.0	155.4	155.4	333
02 Oct 26	154.6	155.2	154.6	155.2	137
01 Oct 26	154.2	154.6	153.7	154.6	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.1