EODData

MEMBERSHIP REGISTER LOG IN

PAR, SMC: SPDR MSCI Europe Small Cap UCITS

13 Nov 2026
LAST:

403.5

CHANGE:
 1.15		OPEN:
404.2		HIGH:
404.8		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.28		PREV:
404.6		LOW:
402.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26404.2404.8402.6403.51.6K
12 Nov 26406.5407.6403.6404.6123
11 Nov 26403.9405.2402.9404.834
10 Nov 26405.7405.7402.7402.7243
09 Nov 26396.2403.1396.2403.1975
06 Nov 26395.7399.0394.5398.098
05 Nov 26405.7407.7399.4399.4231
04 Nov 26400.0404.7400.0403.7483
03 Nov 26397.2402.0396.3398.6581
02 Nov 26395.1400.6395.0400.02.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
EPS Ratio:25.27 

TECHNICAL INDICATORS

MA5:403.710.1%
MA10:401.810.4%
MA20:397.231.6%
MA50:392.362.8%
MA100:391.623.0%
MA200:382.275.5%
STO9:56.48
STO14:66.80
RSI14:66.43 
WPR14:-13.33 
MTM14:8.45
ROC14:0.02 
ATR:4.45 
Week High:407.601.0%
Week Low:394.452.3%
Month High:407.651.0%
Month Low:385.455.5%
Year High:407.651.0%
Year Low:332.1521.5%
Volatility:3.45