EODData

MEMBERSHIP REGISTER LOG IN

PAR, SMC: SPDR MSCI Europe Small Cap UCITS

30 Sep 2026
LAST:

389.4

CHANGE:
 1.15		OPEN:
390.0		HIGH:
393.4		ASK:
0.0		VOLUME:
181
CHG(%):
0.30		PREV:
388.3		LOW:
388.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26390.0393.4388.7389.4181
29 Sep 26389.4391.2388.3388.3132
28 Sep 26389.5391.7388.9389.8151
25 Sep 26389.9391.1387.5387.51.0K
24 Sep 26389.3391.4387.1387.1107
23 Sep 26395.9395.9391.4391.582
22 Sep 26394.0396.7392.0395.6327
21 Sep 26390.2393.4389.2393.3516
18 Sep 26391.8392.2388.4388.8499
17 Sep 26389.2393.3389.1391.7222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
EPS Ratio:23.64 

TECHNICAL INDICATORS

MA5:388.410.3%
MA10:390.290.2%
MA20:391.050.4%
MA50:393.491.1%
MA100:388.320.3%
MA200:377.903.0%
STO9:23.96
STO14:33.94
RSI14:50.94
WPR14:-62.12
MTM14:-0.40
ROC14:0.00 
ATR:4.09 
Week High:395.901.7%
Week Low:387.100.6%
Month High:402.453.4%
Month Low:383.003.0%
Year High:404.954.0%
Year Low:332.1517.2%
Volatility:0.87