EODData

MEMBERSHIP REGISTER LOG IN

PAR, SMC: SPDR MSCI Europe Small Cap UCITS

09 Apr 2026
LAST:

365.6

CHANGE:
 1.40		OPEN:
368.8		HIGH:
368.8		ASK:
0.0		VOLUME:
700
CHG(%):
0.38		PREV:
367.0		LOW:
364.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26368.8368.8364.6365.6700
08 Apr 26369.0370.1365.8367.01.0K
07 Apr 26356.8360.1353.1354.3829
02 Apr 26350.1356.7350.1354.5307
01 Apr 26358.0358.0353.3356.8797
31 Mar 26347.6349.4347.1347.76.7K
30 Mar 26340.6347.4340.6347.4485
27 Mar 26349.2349.2343.7344.11.7K
26 Mar 26349.5350.9347.3347.91.8K
25 Mar 26350.2352.1348.4349.5828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
EPS Ratio:22.82 

TECHNICAL INDICATORS

MA5:359.611.7%
MA10:353.463.4%
MA20:353.113.5%
MA50:365.230.1%
MA100:360.461.4%
MA200:354.203.2%
STO9:82.50 
STO14:82.93 
RSI14:57.10
WPR14:-5.96 
MTM14:16.25
ROC14:0.05 
ATR:7.82 
Week High:370.101.2%
Week Low:350.054.4%
Month High:370.101.2%
Month Low:332.153.2%
Year High:381.254.3%
Year Low:273.9033.5%