EODData

MEMBERSHIP REGISTER LOG IN

PAR, SMC: SPDR MSCI Europe Small Cap UCITS

24 Jul 2026
LAST:

386.6

CHANGE:
 3.55		OPEN:
383.3		HIGH:
386.9		ASK:
0.0		VOLUME:
851
CHG(%):
0.93		PREV:
383.1		LOW:
383.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26383.3386.9383.3386.6851
23 Jul 26387.5387.9383.1383.1329
22 Jul 26385.0389.5385.0388.2191
21 Jul 26385.1386.0382.5385.71.1K
20 Jul 26383.9388.0383.0383.5475
17 Jul 26384.5385.6383.6385.6136
16 Jul 26386.4386.5384.2386.5481
15 Jul 26383.6385.8381.4384.9659
14 Jul 26381.2384.0379.8383.5231
13 Jul 26380.2382.5379.1381.9941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
EPS Ratio:23.64 

TECHNICAL INDICATORS

MA5:385.410.3%
MA10:384.930.4%
MA20:383.380.8%
MA50:383.420.8%
MA100:374.473.2%
MA200:366.715.4%
STO9:55.04
STO14:54.27
RSI14:48.58
WPR14:-13.97 
MTM14:2.40
ROC14:0.01 
ATR:5.19 
Week High:389.500.8%
Week Low:382.501.1%
Month High:394.902.1%
Month Low:372.405.4%
Year High:404.954.7%
Year Low:332.1516.4%
Volatility:11.20