PAR, SMC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 348.0	CHANGE: 0.40	OPEN: 351.5	HIGH: 351.5	ASK: 0.0	VOLUME: 278
LAST: 348.0	CHG(%): 0.11	PREV: 348.4	LOW: 347.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	351.5	351.5	347.9	348.0	278
14 Aug 25	346.6	348.9	346.6	348.4	100
13 Aug 25	347.3	349.2	347.3	348.0	350
12 Aug 25	347.1	348.1	346.1	347.4	417
11 Aug 25	348.8	349.3	346.6	347.1	453
08 Aug 25	346.1	349.3	346.1	349.1	156
05 Aug 25	348.0	348.0	346.4	346.5	283
04 Aug 25	343.6	345.3	343.3	344.7	1.2K
01 Aug 25	347.2	347.2	341.1	342.2	700
31 Jul 25	353.8	353.8	348.6	349.2	716

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.0