EODData

MEMBERSHIP REGISTER LOG IN

PAR, STZ: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Financials UCITS ETF

15 Oct 2026
LAST:

153.9

CHANGE:
 0.16		OPEN:
153.3		HIGH:
155.0		ASK:
0.0		VOLUME:
290
CHG(%):
0.10		PREV:
154.1		LOW:
153.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26153.3155.0153.3153.9290
14 Oct 26154.2154.4153.2154.1222
13 Oct 26155.2155.5154.1154.52.6K
12 Oct 26153.6154.0153.4153.61.4K
09 Oct 26152.2152.7151.6152.02.6K
08 Oct 26150.8151.7150.3150.72.4K
07 Oct 26155.7155.8152.4153.01.3K
06 Oct 26156.4157.3156.4156.92.4K
05 Oct 26154.4155.5154.2155.21.5K
02 Oct 26152.9154.1151.9153.73.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
EPS Ratio:12.62 

TECHNICAL INDICATORS

MA5:153.600.2%
MA10:153.750.1%
MA20:156.261.5%
MA50:159.883.9%
MA100:156.111.4%
MA200:146.195.3%
STO9:47.88
STO14:30.92
RSI14:35.67 
WPR14:-63.76
MTM14:-5.56
ROC14:-0.03 
ATR:2.34 
Week High:155.521.1%
Week Low:150.322.4%
Month High:162.605.7%
Month Low:150.325.3%
Year High:164.687.0%
Year Low:119.6028.7%
Volatility:3.67