EODData

MEMBERSHIP REGISTER LOG IN

PAR, SU: Schneider Electric S.E.

29 Sep 2025
LAST:

234.3

CHANGE:
 1.00		OPEN:
238.0		HIGH:
239.0		ASK:
58.0		VOLUME:
736.7K
CHG(%):
0.43		PREV:
235.3		LOW:
233.9		BID:
57.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25238.0239.0233.9234.3736.7K
26 Sep 25231.6239.7231.6235.31.23M
25 Sep 25232.3232.8227.8231.1720.6K
24 Sep 25232.5233.5230.4232.4911.1K
23 Sep 25234.6235.1231.2231.5405.9K
22 Sep 25230.1230.5227.1230.0928.9K
19 Sep 25232.8233.9230.7231.12.14M
18 Sep 25229.4234.3229.4232.7865.3K
17 Sep 25230.0230.6226.8227.0629.4K
16 Sep 25232.9234.4228.8228.9923.9K

COMPANY PROFILE

Name:Schneider Electric S.E.
About:Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. The company was founded in 1836 and is headquartered in Rueil-Malmaison, France.
Address:35 rue Joseph Monier, Rueil-Malmaison, France, 92500
Website:https://www.se.com
ISIN:FR0000121972
LEI:969500A1YF1XUYYXS284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.58
EPS Ratio:8.04
DivYield:0.02
Div/Share:3.90
Price to Book:4.45
Price to Sales:3.05
EBITDA:7.758B
Shares:563.23M
Market Cap:131.936B

TECHNICAL INDICATORS

MA5:232.88
MA10:231.40
MA20:227.59
MA50:224.75
MA100:223.90
MA200:224.01
STO9:57.48
STO14:57.48
RSI14:65.70
WPR14:-12.05
MTM14:5.30
ROC14:0.02
ATR:5.22
Week High:239.65
Week Low:227.05
Month High:239.65
Month Low:208.90
Year High:273.00
Year Low:171.50
Volatility:12.61

RECENT SPLITS

Date Ratio
02 Sep 20112-1

RECENT DIVIDENDS

Date Amount
13 May 2025$3.90
28 May 2024$3.50
09 May 2023$3.15
17 May 2022$2.90
10 May 2021$2.60
05 May 2020$2.55
30 Apr 2019$2.35
02 May 2018$2.20
08 May 2017$2.04
05 May 2016$2.00