EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIJ: BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF Distribution

14 Jan 2026
LAST:

22.91

CHANGE:
 0.13		OPEN:
22.87		HIGH:
22.91		ASK:
0.00		VOLUME:
193
CHG(%):
0.57		PREV:
22.78		LOW:
22.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2622.8722.9122.7622.91193
13 Jan 2622.7222.7822.7222.78780
12 Jan 2623.0423.1623.0423.11780
09 Jan 2622.5223.0722.5223.0521.3K
08 Jan 2622.4122.4922.4122.4917.2K
07 Jan 2622.5622.5622.5022.5015.5K
06 Jan 2622.5922.5922.4122.4115.5K
05 Jan 2622.2222.3922.2222.3915.5K
02 Jan 2622.0322.1221.9621.9615.5K
31 Dec 2521.8221.8621.8221.8414.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:22.870.2%
MA10:22.541.6%
MA20:22.193.2%
MA50:21.974.3%
MA100:21.884.7%
MA200:21.516.5%
STO9:79.16
STO14:81.77 
RSI14:77.73 
WPR14:-15.47 
MTM14:1.06
ROC14:0.05 
ATR:0.21 
Week High:23.161.1%
Week Low:22.412.2%
Month High:23.161.1%
Month Low:21.576.5%
Year High:23.161.1%
Year Low:19.2519.0%
Volatility:2.49