EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIJ: BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF Distribution

01 Jun 2026
LAST:

22.71

CHANGE:
 0.06		OPEN:
22.84		HIGH:
22.84		ASK:
0.00		VOLUME:
6.3K
CHG(%):
0.24		PREV:
22.77		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2622.8422.8422.6622.716.3K
29 May 2623.0323.0322.7222.771.7K
28 May 2622.7622.8222.7622.821.1K
27 May 2622.8222.8522.7522.801.1K
26 May 2622.8522.9022.8522.88390
25 May 2622.9822.9822.9422.941.2K
22 May 2622.8422.8922.7922.89260
21 May 2622.7022.7622.7022.76489
20 May 2622.6222.8822.6222.88489
19 May 2622.9822.9822.9122.9169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:22.800.4%
MA10:22.840.5%
MA20:22.770.2%
MA50:22.570.6%
MA100:22.740.1%
MA200:22.291.9%
RSI14:51.98
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.02 
ATR:0.21 
Week High:23.031.4%
Week Low:22.660.2%
Month High:23.091.6%
Month Low:21.771.9%
Year High:24.387.3%
Year Low:20.1412.8%
Volatility:9.15