EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIJC: BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Capitalisation

21 Nov 2025
LAST:

26.06

CHANGE:
 0.47		OPEN:
25.90		HIGH:
26.06		ASK:
0.00		VOLUME:
9.0K
CHG(%):
1.82		PREV:
25.59		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.9026.0625.9026.069.0K
20 Nov 2525.6725.6725.5925.596
19 Nov 2525.6325.6925.6325.695
18 Nov 2525.6425.6925.6425.69144
17 Nov 2526.3226.3226.1926.19143
14 Nov 2526.4026.6226.3326.622.1K
13 Nov 2526.5226.5226.2626.26174
12 Nov 2526.6426.6926.6426.69173
11 Nov 2526.3726.3726.3726.37301
10 Nov 2526.3926.3926.2926.35300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:25.840.8%
MA10:26.150.4%
MA20:26.210.6%
MA50:26.240.7%
MA100:25.870.7%
MA200:25.631.7%
STO9:42.32
STO14:42.32
RSI14:47.47
WPR14:-57.68
MTM14:-0.14
ROC14:-0.01 
ATR:0.25 
Week High:26.622.2%
Week Low:25.591.8%
Month High:26.692.4%
Month Low:25.591.7%
Year High:27.003.6%
Year Low:22.4815.9%
Volatility:10.98