EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIJC: BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Capitalisation

23 Jul 2026
LAST:

29.78

CHANGE:
 0.38		OPEN:
30.12		HIGH:
30.12		ASK:
0.00		VOLUME:
15.0K
CHG(%):
1.27		PREV:
30.16		LOW:
29.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2630.1230.1229.7829.7815.0K
22 Jul 2630.1730.2330.1130.16202
21 Jul 2630.5530.6630.5530.66301
20 Jul 2630.1830.4230.1830.33300
17 Jul 2629.9630.1229.9630.124.7K
16 Jul 2630.6630.6630.3930.614.7K
15 Jul 2630.9230.9230.5430.544.1K
14 Jul 2630.6430.9630.5630.965.3K
13 Jul 2630.3930.6530.3930.651.6K
10 Jul 2630.3430.6430.3430.641.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:30.211.5%
MA10:30.442.2%
MA20:30.181.3%
MA50:29.182.0%
MA100:28.345.1%
MA200:27.508.3%
RSI14:44.92
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.03 
ATR:0.41 
Week High:30.663.0%
Week Low:29.780.0%
Month High:30.964.0%
Month Low:28.748.3%
Year High:30.964.0%
Year Low:25.0918.7%
Volatility:8.01