EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIJC: BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Capitalisation

03 Feb 2026
LAST:

26.80

CHANGE:
 0.29		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.10		PREV:
26.50		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2626.8026.8026.8026.802.0K
02 Feb 2626.2726.5026.2726.502.0K
30 Jan 2626.3826.4626.3826.46631
29 Jan 2626.2726.2726.1826.24420
28 Jan 2626.4426.4426.1826.251.3K
27 Jan 2626.6526.6526.5426.6033.4K
26 Jan 2626.9226.9226.7326.7316
23 Jan 2626.6926.6926.5526.5514
22 Jan 2626.8326.8926.8326.8913
21 Jan 2626.8126.9226.8126.92400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:26.451.3%
MA10:26.590.8%
MA20:26.990.7%
MA50:26.580.8%
MA100:26.411.5%
MA200:25.943.3%
STO9:82.07 
STO14:37.28
RSI14:36.43 
WPR14:-62.72
MTM14:-0.94
ROC14:-0.03 
ATR:0.25 
Week High:26.800.0%
Week Low:26.182.4%
Month High:27.743.5%
Month Low:26.183.3%
Year High:27.743.5%
Year Low:22.4819.2%
Volatility:6.96