EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIJC: BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Capitalisation

07 Oct 2026
LAST:

32.23

CHANGE:
 0.35		OPEN:
32.26		HIGH:
32.26		ASK:
0.00		VOLUME:
401
CHG(%):
1.07		PREV:
32.57		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2632.2632.2632.2032.23401
06 Oct 2632.6732.6732.5732.57190
05 Oct 2632.5332.5332.3532.357
02 Oct 2631.9632.1731.9632.1797
01 Oct 2632.0232.0231.8631.963.9K
30 Sep 2632.0432.0431.9531.954
29 Sep 2631.3731.5131.3731.461.4K
28 Sep 2631.3931.3931.3631.362.7K
25 Sep 2631.5431.5931.5431.592.7K
24 Sep 2631.0031.0030.9430.9499

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.19 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:32.250.1%
MA10:31.861.2%
MA20:31.462.4%
MA50:31.093.6%
MA100:30.236.6%
MA200:28.7911.9%
STO9:66.12
STO14:74.31
RSI14:62.55 
WPR14:-21.27
MTM14:1.24
ROC14:0.04 
ATR:0.31 
Week High:32.671.4%
Week Low:31.861.2%
Month High:32.671.4%
Month Low:30.4711.9%
Year High:32.671.4%
Year Low:25.5925.9%
Volatility:5.42