PAR, S6EW End of Day and Historical Stock Data [Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C]

13 Nov 2026

LAST: 165.1	CHANGE: 0.06	OPEN: 165.1	HIGH: 165.2	ASK: 0.0	VOLUME: 432
LAST: 165.1	CHG(%): 0.04	PREV: 165.2	LOW: 164.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	165.1	165.2	164.5	165.1	432
12 Nov 26	165.7	165.7	165.2	165.2	4
11 Nov 26	165.4	165.4	164.4	164.9	39
10 Nov 26	165.3	165.3	164.2	164.2	768
09 Nov 26	162.3	163.8	162.3	163.8	305
06 Nov 26	161.7	162.4	161.1	162.4	12
05 Nov 26	165.2	165.9	163.9	163.9	92
04 Nov 26	161.2	164.2	161.2	164.2	34
03 Nov 26	160.3	160.7	160.3	160.7	1
02 Nov 26	159.4	161.4	159.4	161.3	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.1