PAR, S6EW End of Day and Historical Stock Data [Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C]

31 Jul 2026

LAST: 158.2	CHANGE: 0.12	OPEN: 158.8	HIGH: 159.4	ASK: 0.0	VOLUME: 116
LAST: 158.2	CHG(%): 0.08	PREV: 158.3	LOW: 158.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	158.8	159.4	158.2	158.2	116
30 Jul 26	157.6	158.3	157.6	158.3	4
29 Jul 26	158.4	158.5	157.5	157.5	3
28 Jul 26	156.9	157.8	156.9	157.8	6
27 Jul 26	157.4	157.4	156.8	156.8	3
24 Jul 26	154.6	155.9	154.6	155.9	397
23 Jul 26	155.8	155.8	154.2	154.2	17
22 Jul 26	155.1	157.0	155.1	156.6	169
21 Jul 26	155.5	155.5	154.8	155.4	4
20 Jul 26	155.6	155.9	155.4	155.4	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.2