EODData

PAR, SOLW: WisdomTree Physical Solana EUR

23 Jan 2026
LAST:

14.99

CHANGE:
 0.02
OPEN:
15.04
HIGH:
15.08
ASK:
0.00
VOLUME:
170
CHG(%):
0.11
PREV:
15.01
LOW:
14.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2615.0415.0814.9914.99170
22 Jan 2615.3315.3315.0015.01391
21 Jan 2615.0315.4715.0315.20406
20 Jan 2615.4015.4014.9914.99280
19 Jan 2615.8415.8815.8415.86144
16 Jan 2616.9917.0616.8816.88146
15 Jan 2617.2317.3016.9817.01453
14 Jan 2617.1717.5417.1017.51328
13 Jan 2616.5717.0116.5717.01204
12 Jan 2616.6717.0016.6717.00129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.211.5%
MA10:16.147.7%
MA20:15.815.4%
MA50:15.885.9%
MA100:19.8632.5%
MA200:19.7431.7%
RSI14:40.82
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.09 
ATR:0.48 
Week High:17.0613.8%
Week Low:14.990.0%
Month High:17.5417.0%
Month Low:14.1931.7%
Year High:33.72124.9%
Year Low:12.2622.2%
Volatility:30.94