PAR, SOLW End of Day and Historical Stock Data [WisdomTree Physical Solana EUR]

09 Jan 2026

LAST: 16.54	CHANGE: 0.36	OPEN: 16.47	HIGH: 16.54	ASK: 0.00	VOLUME: 696
LAST: 16.54	CHG(%): 2.22	PREV: 16.18	LOW: 16.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	16.47	16.54	16.27	16.54	696
08 Jan 26	16.03	16.18	15.85	16.18	86
07 Jan 26	16.45	16.47	16.04	16.04	1.5K
06 Jan 26	16.19	16.65	16.19	16.45	208
05 Jan 26	15.98	16.02	15.76	15.96	2.8K
02 Jan 26	14.93	15.28	14.90	15.28	5.5K
31 Dec 25	14.79	14.84	14.78	14.78	77
30 Dec 25	14.57	14.79	14.57	14.79	3.9K
29 Dec 25	14.94	14.98	14.36	14.36	561
24 Dec 25	14.19	14.28	14.19	14.28	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.54