EODData

MEMBERSHIP REGISTER LOG IN

PAR, SBT: Oeneo SA

29 Sep 2025
LAST:

9.520

CHANGE:
 0.00		OPEN:
9.520		HIGH:
9.520		ASK:
7.640		VOLUME:
2.8K
CHG(%):
0.00		PREV:
9.520		LOW:
9.500		BID:
7.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 259.5209.5209.5009.5202.8K
26 Sep 259.5209.5209.5009.5202.8K
25 Sep 259.5009.5409.5009.5001.1K
24 Sep 259.5009.7409.5009.5001.4K
22 Sep 259.5409.5409.5009.500639
19 Sep 259.5209.5209.5009.520837
18 Sep 259.5209.5209.5009.5002K
17 Sep 259.5009.5209.5009.520180
16 Sep 259.5009.5009.4809.50014.9K
15 Sep 259.5009.5209.4409.5009.5K

COMPANY PROFILE

Name:Oeneo SA
About:Oeneo SA operates in the wine industry worldwide. The company manufactures and sale of cork closures. It also provides products and solutions in wine making and spirits. Oeneo SA was founded in 1838 and is headquartered in Bordeaux, France. Oeneo SA operates as a subsidiary of Caspar SAS.
Address:16 Quai Louis XVIII, Bordeaux, France, 33000
Website:https://oeneo.com
ISIN:FR0000052680
LEI:9695009X63IU81RJEY17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.65
EPS Ratio:0.46
DivYield:0.04
Div/Share:0.35
Price to Book:1.87
Price to Sales:1.96
EBITDA:63.23M
Shares:64.06M
Market Cap:609.82M

TECHNICAL INDICATORS

MA5:9.51
MA10:9.51
MA20:9.48
MA50:9.43
MA100:9.43
MA200:9.29
STO9:8.33
STO14:54.17
RSI14:57.58
MTM14:0.02
ROC14:0.00
ATR:0.08
Week High:9.74
Week Low:9.50
Month High:9.74
Month Low:9.24
Year High:10.35
Year Low:8.36

RECENT SPLITS

Date Ratio
08 Jun 2005215-188
17 Jul 200310336-8753
20 Jun 20004-1
05 Jun 19962116-2099
30 Jun 19951283-1215

RECENT DIVIDENDS

Date Amount
01 Oct 2024$0.35
03 Oct 2023$0.35
03 Oct 2022$0.30
05 Oct 2021$0.20
31 Jul 2019$0.15
31 Jul 2018$0.15
31 Jul 2017$0.14
02 Aug 2016$0.13
31 Jul 2015$0.12
30 Sep 2014$0.10