EODData

MEMBERSHIP REGISTER LOG IN

PAR, SBT: Oeneo SA

31 Jul 2026
LAST:

9.160

CHANGE:
 0.04		OPEN:
9.240		HIGH:
9.240		ASK:
7.640		VOLUME:
12.5K
CHG(%):
0.43		PREV:
9.200		LOW:
8.880		BID:
7.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.2409.2408.8809.16012.5K
30 Jul 269.2009.2009.1609.200493
29 Jul 269.1809.2009.1609.180333
28 Jul 269.0409.1809.0009.1805.7K
27 Jul 268.9209.0008.9209.000389
24 Jul 268.9208.9208.9008.90047
23 Jul 268.9408.9408.9208.920114
22 Jul 268.9808.9808.8008.9401.2K
21 Jul 268.9608.9808.9608.960575
20 Jul 269.0409.0608.9608.9601.2K

PROFILE

Name:Oeneo SA
About:Oeneo SA operates in the wine industry worldwide. The company manufactures and sale of cork closures. It also provides products and solutions in wine making and spirits. Oeneo SA was founded in 1838 and is headquartered in Bordeaux, France. Oeneo SA operates as a subsidiary of Caspar SAS.
Address:16 Quai Louis XVIII, Bordeaux, France, 33000
Website:https://oeneo.com
ISIN:FR0000052680
LEI:9695009X63IU81RJEY17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
Forward P/E:18.44 
PEG Ratio:18.44 
Price to Sales:2.12 
Price to Book:1.87 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.42 
DivYield:0.04 
Div/Share:0.35 
Revenue:275.45M 
EBITDA:58.47M 
Shares:63.36M 
Market Cap:580.39M 

TECHNICAL INDICATORS

MA5:9.140.2%
MA10:9.041.3%
MA20:9.071.0%
MA50:9.031.4%
MA100:9.110.6%
MA200:9.150.1%
STO9:76.47
STO14:76.47
RSI14:51.35
WPR14:-18.75 
MTM14:-0.06
ROC14:-0.01 
ATR:0.10 
Week High:9.240.9%
Week Low:8.883.2%
Month High:9.240.9%
Month Low:8.800.1%
Year High:9.746.3%
Year Low:8.2610.9%
Volatility:7.57 

RECENT SPLITS

Date Ratio
08 Jun 2005215-188
17 Jul 200310336-8753
20 Jun 20004-1
05 Jun 19962116-2099
30 Jun 19951283-1215

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.35
01 Oct 2024$0.35
03 Oct 2023$0.70
03 Oct 2022$0.60
05 Oct 2021$0.20
31 Jul 2019$0.15
31 Jul 2018$0.15
31 Jul 2017$0.14
02 Aug 2016$0.13
31 Jul 2015$0.12