EODData

PAR, SAN: Sanofi SA

29 Sep 2025
LAST:

78.28

CHANGE:
 0.04
OPEN:
78.00
HIGH:
78.51
ASK:
71.74
VOLUME:
2.09M
CHG(%):
0.05
PREV:
78.32
LOW:
77.50
BID:
71.12
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2578.0078.5177.5078.282.09M
26 Sep 2577.0878.4976.9578.322.17M
25 Sep 2579.0079.2677.4477.522.05M
24 Sep 2579.6779.9379.2279.501.53M
23 Sep 2579.7179.9479.2279.261.51M
22 Sep 2580.6080.7179.8680.231.29M
19 Sep 2580.8081.7280.4680.464.03M
18 Sep 2579.5880.4779.3380.151.64M
17 Sep 2579.4980.0479.0079.442M
16 Sep 2579.1079.6978.2878.841.66M

COMPANY PROFILE

Name:Sanofi SA
About:Sanofi, a healthcare company, engages in the research, development, manufacture, and marketing of therapeutic solutions in the United States, Europe, and internationally. The company provides immunology and inflammation, rare diseases, neurology, oncology, and other medicines and vaccines. It also offers poliomyelitis, pertussis, and haemophilus influenzae type b (Hib) pediatric vaccines; respiratory syncytial virus protection and hexavalent combination vaccines protecting against diphtheria, tetanus, pertussis, polio, Hib, and hepatitis B; influenza, booster, meningitis, and travel and endemic vaccines, which includes hepatitis A, typhoid, yellow fever, and rabies vaccines. In addition, the company has a collaboration and license agreement with Exscientia to develop up to 15 novel small-molecule for oncology and immunology; ABL Bio, Inc. to develop ABL301, a treatment for alpha-synucleinopathies; Innate Pharma SA for a natural killer cell engager program targeting B7-H3; and Blackstone Life Sciences to develop pivotal studies and clinical development program. Further, it has a collaboration agreement with IGM Biosciences, Inc. to develop, manufacture, and commercialize IgM antibody; Kymera Therapeutics, Inc. to develop and commercialize protein degrader therapies targeting IRAK4 in patients with immune-inflammatory diseases; Nurix Therapeutics, Inc. to develop novel targeted protein degradation therapies; Denali Therapeutics Inc. to treat a range of systemic inflammatory diseases, such as ulcerative colitis; and Adagene Inc. for the discovery and development of antibody-based therapies. Additionally, it has a collaboration with Scribe Therapeutics Inc. to develop genome editing technologies; and co-promotion service agreement with Provention Bio, Inc. for the commercialization of teplizumab, as well as an strategic alliance with the Department of Health " Abu Dhabi for the development of global vaccines. The company was formerly known as Sanofi-Aventis and changed its name to Sanofi in May 2011. Sanofi was incor
Sector:Healthcare
Address:46, avenue de la Grande Armée, Paris, France, 75017
Website:https://www.sanofi.com
ISIN:FR0000120578
LEI:549300E9PC51EN656011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.69
EPS Ratio:5.15
DivYield:0.04
Div/Share:3.92
Price to Book:1.49
Price to Sales:2.30
EBITDA:12.082B
Shares:1.219B
Market Cap:95.461B

TECHNICAL INDICATORS

MA5:78.58
MA10:79.20
MA20:80.11
MA50:82.62
MA100:83.99
MA200:91.86
STO9:18.10
STO14:18.10
RSI14:35.74
WPR14:-76.40
MTM14:-2.00
ROC14:-0.02
ATR:1.23
Week High:80.71
Week Low:76.95
Month High:86.12
Month Low:76.68
Year High:110.88
Year Low:76.68
Volatility:12.49

RECENT SPLITS

Date Ratio
24 May 19994-1
02 Oct 199511-10
27 Sep 19944-1
05 Jun 1992989-967
10 Jun 1991769-747

RECENT DIVIDENDS

Date Amount
12 May 2025$3.92
13 May 2024$3.76
30 May 2023$3.56
06 May 2022$3.33
05 May 2021$3.20
04 May 2020$3.15
09 May 2019$3.07
11 May 2018$3.03
16 May 2017$2.96
10 May 2016$2.93