EODData

MEMBERSHIP REGISTER LOG IN

PAR, STW: SPDR MSCI Europe Health Care UCITS ETF

02 Jun 2026
LAST:

214.3

CHANGE:
 3.60		OPEN:
217.8		HIGH:
217.8		ASK:
0.0		VOLUME:
189
CHG(%):
1.65		PREV:
217.9		LOW:
212.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26217.8217.8212.7214.3189
01 Jun 26222.0222.2217.9217.9520
29 May 26224.2225.2223.3223.34.1K
28 May 26222.5223.3221.3223.3280
27 May 26224.0225.1224.0225.171
26 May 26225.9226.3223.9223.9165
25 May 26227.5228.7227.0228.7154
22 May 26225.4226.1224.6224.74.1K
21 May 26223.1225.0222.5224.1977
20 May 26221.4223.9220.8223.6453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.26 
EPS Ratio:10.17 

TECHNICAL INDICATORS

MA5:220.773.0%
MA10:222.894.0%
MA20:220.863.1%
MA50:221.403.3%
MA100:227.726.3%
MA200:221.383.3%
RSI14:42.39
WPR14:-100.00 
MTM14:-5.95
ROC14:-0.03 
ATR:3.24 
Week High:226.305.6%
Week Low:212.700.8%
Month High:228.706.7%
Month Low:212.703.3%
Year High:245.8014.7%
Year Low:192.3011.4%
Volatility:4.59