EODData

MEMBERSHIP REGISTER LOG IN

PAR, STW: SPDR MSCI Europe Health Care UCITS ETF

24 Jul 2026
LAST:

231.9

CHANGE:
 1.20		OPEN:
230.5		HIGH:
232.0		ASK:
0.0		VOLUME:
530
CHG(%):
0.52		PREV:
230.7		LOW:
230.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26230.5232.0230.5231.9530
23 Jul 26226.3230.7226.3230.794
22 Jul 26227.7230.9227.7228.7191
21 Jul 26227.5229.1227.5229.1290
20 Jul 26229.7231.0228.8228.9289
17 Jul 26230.3230.6229.4230.6163
16 Jul 26227.7230.1227.7230.149
15 Jul 26226.0228.9226.0228.9134
14 Jul 26228.3228.8226.0226.72.2K
13 Jul 26231.6231.6229.0230.66.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
EPS Ratio:10.62 

TECHNICAL INDICATORS

MA5:229.830.9%
MA10:229.601.0%
MA20:232.640.3%
MA50:226.922.2%
MA100:224.543.3%
MA200:225.342.9%
STO9:97.17 
STO14:38.72
RSI14:41.98
WPR14:-57.26
MTM14:-6.90
ROC14:-0.03 
ATR:3.12 
Week High:232.000.1%
Week Low:226.252.5%
Month High:241.654.2%
Month Low:225.952.9%
Year High:245.806.0%
Year Low:192.3020.6%
Volatility:8.57