PAR, STW End of Day and Historical Stock Data []

04 Sep 2025

LAST: 209.3	CHANGE: 0.65	OPEN: 208.4	HIGH: 209.3	ASK: 0.0	VOLUME: 200
LAST: 209.3	CHG(%): 0.31	PREV: 208.7	LOW: 208.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	208.4	209.3	208.4	209.3	200
03 Sep 25	206.6	208.7	206.6	208.7	220
02 Sep 25	206.1	206.9	205.3	205.3	1.7K
01 Sep 25	207.5	207.5	206.5	206.5	271
29 Aug 25	206.3	206.3	205.4	205.7	271
28 Aug 25	207.7	207.8	206.3	206.5	488
27 Aug 25	207.2	208.0	207.2	208.0	103
26 Aug 25	206.3	208.3	206.1	206.1	228
25 Aug 25	208.1	208.7	207.4	207.4	156
22 Aug 25	207.8	209.6	207.7	208.1	779

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	22.93
EPS Ratio:	9.02

209.3