EODData

MEMBERSHIP REGISTER LOG IN

PAR, STW: SPDR MSCI Europe Health Care UCITS ETF

16 Oct 2026
LAST:

231.5

CHANGE:
 0.75		OPEN:
230.6		HIGH:
231.6		ASK:
0.0		VOLUME:
2.5K
CHG(%):
0.32		PREV:
232.3		LOW:
230.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26230.6231.6230.5231.52.5K
15 Oct 26228.3232.3228.3232.3124
14 Oct 26221.6226.7220.8226.7546
13 Oct 26225.7225.9221.8221.8137
12 Oct 26221.9222.7221.9222.7155
09 Oct 26220.4222.0220.4221.7116
08 Oct 26220.0220.0217.9217.965
07 Oct 26219.7223.3219.5223.185
06 Oct 26221.2222.0219.2219.2485
05 Oct 26218.7219.4218.0218.1229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.13 
EPS Ratio:10.31 

TECHNICAL INDICATORS

MA5:226.972.0%
MA10:223.473.6%
MA20:222.903.9%
MA50:225.792.5%
MA100:227.161.9%
MA200:227.621.7%
STO9:94.79 
STO14:94.90 
RSI14:61.00 
WPR14:-5.10 
MTM14:9.60
ROC14:0.04 
ATR:3.41 
Week High:232.250.3%
Week Low:220.405.0%
Month High:232.250.3%
Month Low:217.351.7%
Year High:245.806.2%
Year Low:209.1510.7%