EODData

MEMBERSHIP REGISTER LOG IN

PAR, SIGHT: Gensight Biologics SA

17 Nov 2025
LAST:

0.1036

CHANGE:
 0.00		OPEN:
0.1042		HIGH:
0.1078		ASK:
0.0000		VOLUME:
663.7K
CHG(%):
2.63		PREV:
0.1064		LOW:
0.1028		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.10420.10780.10280.1036663.7K
14 Nov 250.11500.11500.10500.10641.12M
13 Nov 250.11800.11900.11320.11401.06M
12 Nov 250.12300.12440.11700.12041.21M
11 Nov 250.12780.12780.12300.1268387.6K
10 Nov 250.12500.12960.12100.12521.74M
07 Nov 250.13100.13700.12620.1300704.5K
06 Nov 250.13460.14780.12700.13501.28M
05 Nov 250.13280.13500.12960.1320542.5K
04 Nov 250.12980.13420.12520.1330698.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
Forward P/E:-0.19 
PEG Ratio:-0.19 
Price to Sales:26.05 
Price to Book:-0.60 
Operating Margin:-141.46 
Return on Assets:-0.85 
Return on Equity:0.52 
EPS Ratio:-0.13 
Revenue:945.0K 
Shares:174.05M 
Market Cap:18.03M 

TECHNICAL INDICATORS

MA5:0.1110.2%
MA10:0.1218.3%
MA20:0.1321.2%
MA50:0.1435.0%
MA100:0.1438.8%
MA200:0.1876.7%
RSI14:42.23
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.02 
Week High:0.1325.1%
Week Low:0.100.8%
Month High:0.24130.7%
Month Low:0.1076.7%
Year High:0.37260.5%
Year Low:0.100.8%
Volatility:88.36