EODData

MEMBERSHIP REGISTER LOG IN

PAR, SIGHT: Gensight Biologics SA

01 Oct 2026
LAST:

0.0879

CHANGE:
 0.01		OPEN:
0.0951		HIGH:
0.0993		ASK:
0.0000		VOLUME:
2.11M
CHG(%):
11.57		PREV:
0.0994		LOW:
0.0872		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.09510.09930.08720.08792.11M
30 Sep 260.11000.11000.09910.09943.57M
29 Sep 260.12000.12020.11380.1138965.3K
28 Sep 260.12500.12500.11760.11881.23M
25 Sep 260.13300.13540.12120.12282.69M
24 Sep 260.13000.14240.12960.13203.21M
23 Sep 260.11800.13100.11740.13102.32M
22 Sep 260.10940.11680.10940.11601.06M
21 Sep 260.10820.11060.10720.1098672.6K
18 Sep 260.10940.10940.10860.1086307.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
Forward P/E:-0.13 
PEG Ratio:-0.13 
Price to Sales:37.83 
Price to Book:-0.73 
Operating Margin:-7.06 
Return on Assets:-0.73 
Return on Equity:0.48 
EPS Ratio:-0.08 
Revenue:652.0K 
Shares:234.47M 
Market Cap:20.61M 

TECHNICAL INDICATORS

MA5:0.1123.4%
MA10:0.1129.7%
MA20:0.1128.4%
MA50:0.1119.6%
MA100:0.097.3%
MA200:0.093.3%
RSI14:36.06 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.26 
ATR:0.01 
Week High:0.1462.0%
Week Low:0.090.8%
Month High:0.1462.0%
Month Low:0.093.3%
Year High:0.24171.9%
Year Low:0.0816.9%
Volatility:21.16