EODData

MEMBERSHIP REGISTER LOG IN

PAR, SIGHT: Gensight Biologics SA

09 Jan 2026
LAST:

0.0995

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1104		ASK:
0.0000		VOLUME:
3.65M
CHG(%):
0.50		PREV:
0.1000		LOW:
0.0988		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.10400.11040.09880.09953.65M
08 Jan 260.10100.10260.09970.1000949.3K
07 Jan 260.10240.10360.10000.10281.2M
06 Jan 260.11000.11000.10200.10202.41M
05 Jan 260.11080.11400.10420.11401.89M
02 Jan 260.10640.11560.10460.11401.72M
31 Dec 250.10200.10460.10100.1044451.5K
30 Dec 250.10340.11140.10000.10082.44M
29 Dec 250.09880.11400.09840.10263.1M
24 Dec 250.10500.10500.09980.10002.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
Forward P/E:-0.11 
PEG Ratio:-0.11 
Price to Sales:20.11 
Price to Book:-0.60 
Operating Margin:-141.46 
Return on Assets:-0.85 
Return on Equity:0.52 
EPS Ratio:-0.13 
Revenue:945.0K 
Shares:174.05M 
Market Cap:17.32M 

TECHNICAL INDICATORS

MA5:0.104.2%
MA10:0.104.5%
MA20:0.100.1%
MA50:0.1110.3%
MA100:0.1330.4%
MA200:0.1660.1%
STO14:16.53 
RSI14:57.01
WPR14:-59.67
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.1216.2%
Week Low:0.100.7%
Month High:0.1549.7%
Month Low:0.0960.1%
Year High:0.32221.1%
Year Low:0.0917.1%
Volatility:137.83