PAR, SP5H End of Day and Historical Stock Data []

20 Aug 2025

LAST: 314.6	CHANGE: 2.45	OPEN: 315.3	HIGH: 316.0	ASK: 0.0	VOLUME: 13.5K
LAST: 314.6	CHG(%): 0.77	PREV: 317.1	LOW: 312.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	315.3	316.0	312.9	314.6	13.5K
19 Aug 25	317.3	318.1	316.6	317.1	774
18 Aug 25	317.7	317.8	317.1	317.5	547
15 Aug 25	319.6	319.6	317.9	317.9	962
14 Aug 25	318.2	318.8	317.2	317.9	1.8K
13 Aug 25	317.7	318.7	317.7	318.1	2.6K
12 Aug 25	314.6	316.7	314.3	316.7	1.1K
11 Aug 25	315.6	315.6	314.9	315.0	670
08 Aug 25	313.2	314.7	313.2	314.2	947
05 Aug 25	313.0	313.0	304.0	310.6	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.6