EODData

MEMBERSHIP REGISTER LOG IN

PAR, SP5H: Amundi S&P 500 II UCITS ETF EUR Hedged Dist EUR

31 Jul 2026
LAST:

358.0

CHANGE:
 2.30		OPEN:
359.7		HIGH:
360.2		ASK:
0.0		VOLUME:
346
CHG(%):
0.65		PREV:
355.7		LOW:
358.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26359.7360.2358.0358.0346
30 Jul 26354.2356.9353.6355.7806
29 Jul 26358.6359.1354.7354.91.4K
28 Jul 26356.4358.4356.3358.4535
27 Jul 26360.3360.4356.4356.44.5K
24 Jul 26357.2358.9356.5358.92.9K
23 Jul 26360.4360.4356.1356.31.8K
22 Jul 26360.6362.3360.3362.31.1K
21 Jul 26360.9361.8360.4361.8373
20 Jul 26359.7361.4359.7360.61.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.71 
EPS Ratio:13.51 

TECHNICAL INDICATORS

MA5:356.650.4%
MA10:358.310.1%
MA20:360.420.7%
MA50:360.550.7%
MA100:349.092.5%
MA200:341.324.9%
STO9:41.22
STO14:30.81
RSI14:39.42 
WPR14:-68.88
MTM14:-5.95
ROC14:-0.02 
ATR:3.06 
Week High:360.400.7%
Week Low:353.551.2%
Month High:364.801.9%
Month Low:353.554.9%
Year High:367.202.6%
Year Low:304.0017.7%
Volatility:5.62