EODData

MEMBERSHIP REGISTER LOG IN

PAR, SELER: Selectirente

01 Jun 2026
LAST:

87.00

CHANGE:
 0.50		OPEN:
86.50		HIGH:
87.00		ASK:
67.88		VOLUME:
5
CHG(%):
0.58		PREV:
86.50		LOW:
86.50		BID:
67.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2686.5087.0086.5087.005
29 May 2686.5086.5086.5086.506
28 May 2686.0086.0086.0086.0016
27 May 2686.0086.0086.0086.0052
26 May 2685.5085.5085.5085.5011
25 May 2685.0085.0085.0085.004
22 May 2685.0085.0085.0085.006
21 May 2685.0085.0085.0085.0021
20 May 2684.5084.5084.5084.501
19 May 2684.5084.5084.5084.501

PROFILE

Name:Selectirente
About:Selectirente is a public real estate fund managed by Sofidy. It invests in city center and suburb commercial properties, which should be located close to shopping malls. It primarily acquires properties in France. As of March 29, 2019, Selectirente operates as a subsidiary of Tikehau Capital.
Sector:Real Estate
Industry:REIT - Retail
Address:303 square des Champs Elysées, Evry, France, 91026
Website:https://www.selectirente.com
ISIN:FR0004175842

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Forward P/E:18.08 
Price to Sales:9.50 
Price to Book:0.93 
EPS Ratio:6.47 
Revenue:35.7M 
EBITDA:24.66M 
Shares:4.16M 
Market Cap:362.03M 

TECHNICAL INDICATORS

MA5:86.200.9%
MA10:85.501.8%
MA20:85.032.3%
MA50:83.713.9%
MA100:82.835.0%
MA200:83.194.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:2.00
ROC14:0.02 
ATR:0.32 
Week High:87.000.0%
Week Low:85.002.4%
Month High:87.000.0%
Month Low:83.504.6%
Year High:87.000.0%
Year Low:78.0011.5%
Volatility:2.25 

RECENT SPLITS

Date Ratio
04 Dec 2019870-869
05 Jul 200754-53