PAR, SDOT End of Day and Historical Stock Data [AMINA Polkadot ETC]

24 Jul 2026

LAST: 0.6510	CHANGE: 0.01	OPEN: 0.6590	HIGH: 0.6590	ASK: 0.0000	VOLUME: 8.7K
LAST: 0.6510	CHG(%): 1.81	PREV: 0.6630	LOW: 0.6510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.6590	0.6590	0.6510	0.6510	8.7K
23 Jul 26	0.6660	0.6660	0.6630	0.6630	8.7K
22 Jul 26	0.6810	0.6860	0.6810	0.6860	8.7K
21 Jul 26	0.6950	0.6980	0.6950	0.6980	8.7K
20 Jul 26	0.6500	0.6640	0.6500	0.6640	8.7K
17 Jul 26	0.6890	0.6890	0.6830	0.6830	8.7K
16 Jul 26	0.6780	0.6890	0.6780	0.6890	8.7K
15 Jul 26	0.6930	0.6960	0.6930	0.6960	8.7K
14 Jul 26	0.6840	0.6930	0.6840	0.6930	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6510