PAR, SMOT End of Day and Historical Stock Data [VanEck Morningstar US SMID Moat UCITS ETF]

01 Oct 2026

LAST: 21.77	CHANGE: 0.06	OPEN: 21.77	HIGH: 21.77	ASK: 0.00	VOLUME: 92
LAST: 21.77	CHG(%): 0.25	PREV: 21.82	LOW: 21.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	21.77	21.77	21.77	21.77	92
30 Sep 26	21.92	21.92	21.82	21.82	115
29 Sep 26	21.88	21.88	21.87	21.87	114
28 Sep 26	22.04	22.04	21.85	21.85	113
25 Sep 26	22.00	22.00	22.00	22.00	111
24 Sep 26	22.05	22.06	22.00	22.00	110
23 Sep 26	22.23	22.23	22.23	22.23	59
22 Sep 26	22.09	22.22	22.09	22.22	58
21 Sep 26	22.11	22.11	22.07	22.07	57
18 Sep 26	22.20	22.22	22.08	22.08	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.77