PAR, SHTE End of Day and Historical Stock Data [OSSIAM SHILLER BARCLAYS CAPE US SECTOR TILTED TR

24 Jul 2026

LAST: 113.3	CHANGE: 0.52	OPEN: 112.8	HIGH: 113.3	ASK: 0.0	VOLUME: 237
LAST: 113.3	CHG(%): 0.46	PREV: 112.8	LOW: 112.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	112.8	113.3	112.8	113.3	237
23 Jul 26	114.0	114.0	112.8	112.8	236
22 Jul 26	113.7	114.4	113.7	114.4	235
21 Jul 26	113.5	114.0	113.5	114.0	234
20 Jul 26	113.3	113.6	113.3	113.6	233
17 Jul 26	113.1	113.5	113.1	113.5	231
16 Jul 26	113.4	114.0	113.4	114.0	230
15 Jul 26	114.5	114.5	113.6	113.6	228
14 Jul 26	114.5	114.5	114.1	114.1	227
13 Jul 26	114.6	114.8	114.6	114.8	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.3