PAR, SAUDI End of Day and Historical Stock Data [Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation]

01 Oct 2026

LAST: 20.97	CHANGE: 0.03	OPEN: 20.98	HIGH: 20.98	ASK: 0.00	VOLUME: 703
LAST: 20.97	CHG(%): 0.16	PREV: 20.94	LOW: 20.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	20.98	20.98	20.97	20.97	703
30 Sep 26	21.03	21.03	20.94	20.94	702
29 Sep 26	21.16	21.16	20.96	20.96	701
28 Sep 26	21.36	21.36	21.17	21.17	700
25 Sep 26	21.29	21.29	21.29	21.29	12
24 Sep 26	21.29	21.29	21.15	21.15	11
23 Sep 26	21.27	21.27	21.22	21.22	10
22 Sep 26	21.19	21.24	21.19	21.24	9
21 Sep 26	21.27	21.27	21.09	21.09	8
18 Sep 26	21.27	21.27	21.26	21.26	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.97