EODData

MEMBERSHIP REGISTER LOG IN

PAR, SDG: Synergie SE

30 Sep 2025
LAST:

31.90

CHANGE:
 0.00		OPEN:
31.90		HIGH:
32.00		ASK:
27.08		VOLUME:
720
CHG(%):
0.00		PREV:
31.90		LOW:
31.90		BID:
27.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.9032.0031.9031.90720
29 Sep 2531.8031.9031.6031.901.2K
26 Sep 2531.9032.0031.5031.702.7K
25 Sep 2530.8032.2030.6031.704.6K
24 Sep 2530.6030.6029.5030.301.6K
22 Sep 2528.5028.8028.4028.40899
19 Sep 2529.8029.9028.7028.708.9K
18 Sep 2530.4030.5029.5029.902.2K
17 Sep 2531.0031.0030.3030.301.4K
16 Sep 2531.0031.0030.8031.00753

COMPANY PROFILE

Name:Synergie SE
About:Synergie SE provides human resources management and development services for companies and institutions in France, Belgium, Other Northern and Eastern Europe, Italy, Spain, Portugal, Canada, and Australia. It offers temporary work, recruitment, out-placement, social engineering, consultancy, and training services. The company serves various specialized sectors and industries, such as renewable energy, transport and logistics, construction and public works, healthcare, agri-food, and tertiary sectors. Synergie SE was founded in 1969 and is headquartered in Paris, France.
Address:11 avenue du Colonel Bonnet, Paris, France, 75016
Website:https://www.synergie.com
ISIN:FR0000032658
LEI:969500J2V41R87GPTD23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.69
EPS Ratio:2.73
DivYield:0.01
Div/Share:0.50
Price to Book:1.03
Price to Sales:0.24
EBITDA:107.78M
Shares:22.87M
Market Cap:729.45M

TECHNICAL INDICATORS

MA5:31.50
MA10:30.58
MA20:31.61
MA50:32.86
MA100:33.17
MA200:31.77
STO9:92.11
STO14:77.78
RSI14:43.75
WPR14:-16.67
MTM14:-0.70
ROC14:-0.02
ATR:0.82
Week High:32.20
Week Low:29.50
Month High:33.60
Month Low:28.40
Year High:35.30
Year Low:26.80
Volatility:11.01

RECENT SPLITS

Date Ratio
01 Jul 20115-3
01 Jul 20022-1
03 Jul 20005-1
23 Sep 19962-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
29 Jun 2023$0.80
29 Jun 2022$0.80
30 Jun 2021$0.80
19 Jun 2019$0.80
20 Jun 2018$0.80
21 Jun 2017$0.60
28 Jun 2016$0.60
18 Jun 2015$0.40
24 Jun 2014$0.30