PAR, STK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 127.6	CHANGE: 0.86	OPEN: 128.4	HIGH: 128.4	ASK: 0.0	VOLUME: 9.8K
LAST: 127.6	CHG(%): 0.67	PREV: 128.4	LOW: 127.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	128.4	128.4	127.6	127.6	9.8K
14 Aug 25	128.8	129.0	128.3	128.4	23
13 Aug 25	127.7	128.6	127.7	128.4	24.8K
12 Aug 25	129.2	129.2	126.0	127.1	6.7K
11 Aug 25	130.0	130.0	129.5	129.5	8.1K
08 Aug 25	129.3	129.6	129.0	129.6	288
05 Aug 25	128.0	128.1	127.5	127.5	610
04 Aug 25	126.8	127.5	126.8	126.8	748
01 Aug 25	128.7	128.7	125.8	126.2	680
31 Jul 25	132.6	132.6	129.8	129.9	91

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.6