EODData

MEMBERSHIP REGISTER LOG IN

PAR, STK: SPDR MSCI Europe Technology UCITS ETF

22 Jul 2026
LAST:

199.7

CHANGE:
 0.04		OPEN:
197.3		HIGH:
199.7		ASK:
0.0		VOLUME:
684
CHG(%):
0.02		PREV:
199.7		LOW:
196.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26197.3199.7196.4199.7684
21 Jul 26196.5199.7196.5199.7300
20 Jul 26194.5195.4192.8193.5280
17 Jul 26193.0193.7190.1192.8289
16 Jul 26201.3201.3193.8197.4141
15 Jul 26206.4206.4198.9198.91.7K
14 Jul 26201.3201.9200.7201.947
13 Jul 26202.1203.6200.9203.6453
10 Jul 26205.7205.7204.7205.2223
09 Jul 26204.2207.7204.1207.772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.42 
EPS Ratio:5.69 

TECHNICAL INDICATORS

MA5:196.601.6%
MA10:200.030.2%
MA20:204.942.6%
MA50:208.174.3%
MA100:187.496.5%
MA200:170.0717.4%
STO9:50.92
STO14:35.69
RSI14:41.43
WPR14:-64.31
MTM14:-12.47
ROC14:-0.06 
ATR:5.33 
Week High:206.353.3%
Week Low:190.145.0%
Month High:223.1511.8%
Month Low:190.1417.4%
Year High:224.1512.3%
Year Low:122.5263.0%
Volatility:12.87