EODData

MEMBERSHIP REGISTER LOG IN

PAR, STK: SPDR MSCI Europe Technology UCITS ETF

29 Oct 2026
LAST:

208.6

CHANGE:
 2.00		OPEN:
204.8		HIGH:
208.7		ASK:
0.0		VOLUME:
377
CHG(%):
0.97		PREV:
206.6		LOW:
204.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26204.8208.7204.8208.6377
28 Oct 26206.9207.0205.9206.6898
27 Oct 26200.7205.9200.7205.6976
26 Oct 26196.3201.2196.3200.5117
23 Oct 26198.3198.3196.3196.9131
22 Oct 26201.0201.1198.8198.830
21 Oct 26202.2205.3202.2204.9987
20 Oct 26200.4201.5199.0200.7940
19 Oct 26202.4203.1202.4202.9634
16 Oct 26204.3204.7201.0201.7672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.12 
EPS Ratio:5.89 

TECHNICAL INDICATORS

MA5:203.622.4%
MA10:202.692.9%
MA20:207.460.5%
MA50:204.731.9%
MA100:205.081.7%
MA200:189.4310.1%
STO9:99.15 
STO14:67.86
RSI14:44.00
WPR14:-16.83 
MTM14:-2.35
ROC14:-0.01 
ATR:4.11 
Week High:208.650.0%
Week Low:196.266.3%
Month High:220.305.6%
Month Low:196.2610.1%
Year High:224.157.5%
Year Low:137.0852.1%
Volatility:10.14