EODData

MEMBERSHIP REGISTER LOG IN

PAR, STN: SPDR MSCI Europe Energy UCITS ETF

28 Jul 2026
LAST:

284.0

CHANGE:
 4.25		OPEN:
286.9		HIGH:
287.8		ASK:
0.0		VOLUME:
866
CHG(%):
1.47		PREV:
288.2		LOW:
284.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26286.9287.8284.0284.0866
27 Jul 26284.8289.3284.4288.27.1K
24 Jul 26294.4296.0291.5293.8478
23 Jul 26293.4298.2293.4297.61.0K
22 Jul 26287.1291.6287.1290.54.4K
21 Jul 26283.7285.2282.7285.21.3K
20 Jul 26285.4285.5280.0282.53.8K
17 Jul 26276.7282.2276.7280.91.0K
16 Jul 26273.7276.2273.2276.28.9K
15 Jul 26278.4278.5275.7275.72.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
EPS Ratio:16.89 

TECHNICAL INDICATORS

MA5:290.802.4%
MA10:285.440.5%
MA20:274.323.5%
MA50:274.943.3%
MA100:280.481.2%
MA200:250.2713.5%
STO9:35.37
STO14:56.15
RSI14:64.15 
WPR14:-42.70
MTM14:17.80
ROC14:0.07 
ATR:5.21 
Week High:298.205.0%
Week Low:282.700.4%
Month High:298.205.0%
Month Low:250.2513.5%
Year High:307.258.2%
Year Low:196.7244.3%
Volatility:11.99