EODData

MEMBERSHIP REGISTER LOG IN

PAR, STN: SPDR MSCI Europe Energy UCITS ETF

04 Jun 2026
LAST:

286.9

CHANGE:
 2.55		OPEN:
285.9		HIGH:
287.1		ASK:
0.0		VOLUME:
453
CHG(%):
0.88		PREV:
289.5		LOW:
283.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26285.9287.1283.9286.9453
03 Jun 26285.9289.9285.9289.519.6K
02 Jun 26279.8284.0279.8283.92.6K
01 Jun 26279.1284.1277.4283.12.0K
29 May 26274.8276.5274.2274.7957
28 May 26277.9278.1274.8275.7572
27 May 26280.1280.1272.8275.2776
26 May 26283.4285.4279.4283.43.2K
25 May 26285.3285.9282.9283.928.8K
22 May 26289.5290.7286.4286.8357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:13.65 

TECHNICAL INDICATORS

MA5:283.611.2%
MA10:282.301.6%
MA20:283.881.1%
MA50:287.260.1%
MA100:265.418.1%
MA200:237.2920.9%
STO9:80.53 
STO14:59.37
RSI14:52.01
WPR14:-32.41
MTM14:-5.70
ROC14:-0.02 
ATR:5.64 
Week High:289.851.0%
Week Low:274.154.7%
Month High:295.252.9%
Month Low:272.8020.9%
Year High:307.257.1%
Year Low:185.1255.0%
Volatility:11.30