EODData

MEMBERSHIP REGISTER LOG IN

PAR, STN: SPDR® MSCI Europe Energy UCITS ETF

12 Jan 2026
LAST:

212.3

CHANGE:
 1.30		OPEN:
211.6		HIGH:
212.4		ASK:
0.0		VOLUME:
508
CHG(%):
0.62		PREV:
211.0		LOW:
210.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26211.6212.4210.0212.3508
09 Jan 26209.0211.7208.9211.05.3K
08 Jan 26207.2207.2205.3205.71.4K
07 Jan 26211.0211.1207.0208.02.6K
06 Jan 26218.2219.8215.6215.7789
05 Jan 26217.4218.3214.5216.02.5K
02 Jan 26218.2218.2214.8216.2629
31 Dec 25213.5213.5213.1213.12
30 Dec 25211.7213.1211.7213.1101
29 Dec 25210.7211.6210.0210.83.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
EPS Ratio:12.24 

TECHNICAL INDICATORS

MA5:210.500.8%
MA10:212.150.0%
MA20:210.570.8%
MA50:213.740.7%
MA100:209.171.5%
MA200:199.926.2%
STO9:46.81
STO14:46.81
RSI14:60.11 
WPR14:-37.14
MTM14:3.45
ROC14:0.02 
ATR:3.03 
Week High:219.753.5%
Week Low:205.303.4%
Month High:219.753.5%
Month Low:204.156.2%
Year High:221.504.4%
Year Low:162.7630.4%
Volatility:6.59