EODData

MEMBERSHIP REGISTER LOG IN

PAR, STN: SPDR MSCI Europe Energy UCITS ETF

12 Oct 2026
LAST:

329.2

CHANGE:
 2.15		OPEN:
324.4		HIGH:
330.1		ASK:
0.0		VOLUME:
527
CHG(%):
0.66		PREV:
327.0		LOW:
324.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26324.4330.1324.0329.2527
09 Oct 26322.1327.5320.3327.0418
08 Oct 26317.4325.3317.3325.3490
07 Oct 26315.8319.2313.8314.5812
06 Oct 26314.2316.0310.0314.61.0K
05 Oct 26313.9315.5313.0314.8411
02 Oct 26311.7312.3308.5310.8128
01 Oct 26305.3312.1304.2310.91.5K
30 Sep 26310.9311.0307.9309.778
29 Sep 26317.6317.6310.1312.1712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
EPS Ratio:25.00 

TECHNICAL INDICATORS

MA5:322.092.2%
MA10:316.863.9%
MA20:315.894.2%
MA50:305.947.6%
MA100:290.7313.2%
MA200:275.3019.6%
STO9:95.35 
STO14:95.35 
RSI14:70.53 
MTM14:15.00
ROC14:0.05 
ATR:6.60 
Week High:330.100.3%
Week Low:310.006.2%
Month High:330.100.3%
Month Low:303.1019.6%
Year High:330.100.3%
Year Low:198.2266.1%