EODData

MEMBERSHIP REGISTER LOG IN

PAR, STN: SPDR MSCI Europe Energy UCITS ETF

10 Apr 2026
LAST:

289.8

CHANGE:
 3.80		OPEN:
289.9		HIGH:
292.1		ASK:
0.0		VOLUME:
2.2K
CHG(%):
1.29		PREV:
293.6		LOW:
288.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26289.9292.1288.0289.82.2K
09 Apr 26289.9294.1289.5293.61.6K
08 Apr 26279.2287.1278.8287.138.1K
07 Apr 26304.4305.2301.7302.07.3K
02 Apr 26300.1303.4298.8300.93.2K
01 Apr 26299.0302.3292.0292.74.4K
31 Mar 26302.6307.3302.3306.71.6K
30 Mar 26299.7305.2299.7305.24.1K
27 Mar 26297.5297.5293.1297.21.1K
26 Mar 26294.6297.6293.3297.61.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:13.65 

TECHNICAL INDICATORS

MA5:294.661.7%
MA10:297.262.6%
MA20:292.230.8%
MA50:262.2410.5%
MA100:238.2821.6%
MA200:220.8031.2%
STO9:13.40 
STO14:26.53
RSI14:44.87
WPR14:-72.84
MTM14:-2.35
ROC14:-0.01 
ATR:9.06 
Week High:305.205.3%
Week Low:278.803.9%
Month High:307.256.0%
Month Low:257.1031.2%
Year High:307.256.0%
Year Low:165.1075.5%
Volatility:2.60