EODData

MEMBERSHIP REGISTER LOG IN

PAR, STQ: SPDR MSCI Europe Industrials UCITS ETF

07 Oct 2026
LAST:

427.4

CHANGE:
 9.15		OPEN:
433.2		HIGH:
435.0		ASK:
0.0		VOLUME:
291
CHG(%):
2.10		PREV:
436.5		LOW:
427.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26433.2435.0427.1427.4291
06 Oct 26437.2438.1435.4436.5277
05 Oct 26437.7438.2434.4436.01.1K
02 Oct 26435.3441.4435.3439.6266
01 Oct 26435.9436.1431.4433.01.2K
30 Sep 26441.7442.6435.0435.51.1K
29 Sep 26438.1442.7438.1438.6514
28 Sep 26437.2441.4437.0437.0666
25 Sep 26441.4442.0437.6438.21.7K
24 Sep 26440.2441.3436.7436.71.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.55 
EPS Ratio:16.56 

TECHNICAL INDICATORS

MA5:434.471.7%
MA10:435.832.0%
MA20:434.991.8%
MA50:446.404.5%
MA100:443.453.8%
MA200:434.191.6%
RSI14:41.51
WPR14:-100.00 
MTM14:-4.50
ROC14:-0.01 
ATR:5.96 
Week High:442.603.6%
Week Low:427.050.1%
Month High:446.304.4%
Month Low:422.301.6%
Year High:468.209.6%
Year Low:371.0015.2%
Volatility:11.69