EODData

MEMBERSHIP REGISTER LOG IN

PAR, STQ: SPDR MSCI Europe Industrials UCITS ETF

24 Jul 2026
LAST:

441.2

CHANGE:
 5.70		OPEN:
436.8		HIGH:
441.2		ASK:
0.0		VOLUME:
1.0K
CHG(%):
1.31		PREV:
435.5		LOW:
436.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26436.8441.2436.1441.21.0K
23 Jul 26439.1439.4435.4435.5501
22 Jul 26437.1440.4436.4439.9312
21 Jul 26436.5437.8435.2437.7409
20 Jul 26434.9438.5434.6434.6462
17 Jul 26433.1435.1432.3435.1669
16 Jul 26441.1441.1433.6437.5821
15 Jul 26439.4440.8438.7440.3888
14 Jul 26436.0441.8434.7441.0757
13 Jul 26438.8440.7438.2439.71.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
EPS Ratio:17.64 

TECHNICAL INDICATORS

MA5:437.750.8%
MA10:438.220.7%
MA20:443.390.5%
MA50:439.550.4%
MA100:430.622.4%
MA200:420.804.8%
STO9:91.61 
STO14:27.41
RSI14:32.41 
WPR14:-52.71
MTM14:-7.30
ROC14:-0.02 
ATR:5.72 
Week High:441.150.0%
Week Low:432.302.0%
Month High:461.754.7%
Month Low:432.304.8%
Year High:461.754.7%
Year Low:371.0018.9%
Volatility:14.06