EODData

MEMBERSHIP REGISTER LOG IN

PAR, STQ: SPDR® MSCI Europe Industrials UCITS ETF

15 Jan 2026
LAST:

430.8

CHANGE:
 4.25		OPEN:
428.5		HIGH:
431.0		ASK:
0.0		VOLUME:
839
CHG(%):
1.00		PREV:
426.6		LOW:
427.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26428.5431.0427.2430.8839
14 Jan 26430.9430.9425.6426.61.1K
13 Jan 26428.6429.5426.6429.31.1K
12 Jan 26428.0430.3427.3429.3803
09 Jan 26424.7427.2423.8427.03.2K
08 Jan 26427.6428.2422.8422.915.7K
07 Jan 26422.4427.7422.2427.64.9K
06 Jan 26418.5420.0416.2419.342.9K
05 Jan 26412.0417.8411.4417.83.6K
02 Jan 26401.5407.5401.5407.53.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
EPS Ratio:16.95 

TECHNICAL INDICATORS

MA5:428.580.5%
MA10:423.791.7%
MA20:411.764.6%
MA50:399.667.8%
MA100:396.788.6%
MA200:385.3511.8%
STO9:98.86 
STO14:99.52 
RSI14:80.38 
MTM14:30.40
ROC14:0.08 
ATR:4.62 
Week High:430.950.0%
Week Low:422.801.9%
Month High:430.950.0%
Month Low:393.1011.8%
Year High:430.950.0%
Year Low:291.2047.9%
Volatility:1.34