EODData

MEMBERSHIP REGISTER LOG IN

PAR, STQ: SPDR MSCI Europe Industrials UCITS ETF

01 Jun 2026
LAST:

433.7

CHANGE:
 7.00		OPEN:
440.1		HIGH:
441.0		ASK:
0.0		VOLUME:
1.3K
CHG(%):
1.59		PREV:
440.7		LOW:
430.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26440.1441.0430.5433.71.3K
29 May 26439.5442.6438.8440.7636
28 May 26437.9441.1435.4439.3927
27 May 26441.4444.7437.6439.15.3K
26 May 26441.9442.3439.0439.4928
25 May 26440.5445.3438.7444.9340
22 May 26432.8435.7431.1435.0994
21 May 26430.5432.0426.8429.12.4K
20 May 26420.5433.1419.9430.8660
19 May 26423.0428.0419.2420.61.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:16.81 

TECHNICAL INDICATORS

MA5:438.391.1%
MA10:435.230.4%
MA20:434.010.1%
MA50:424.712.1%
MA100:427.171.5%
MA200:410.735.6%
STO9:28.09
STO14:52.83
RSI14:55.84
WPR14:-46.30
MTM14:5.00
ROC14:0.01 
ATR:8.05 
Week High:445.302.7%
Week Low:430.450.7%
Month High:453.254.5%
Month Low:416.405.6%
Year High:453.254.5%
Year Low:362.5019.6%
Volatility:2.58