EODData

MEMBERSHIP REGISTER LOG IN

PAR, STQ: SPDR® MSCI Europe Industrials UCITS ETF

20 Nov 2025
LAST:

385.0

CHANGE:
 3.95		OPEN:
386.5		HIGH:
388.7		ASK:
0.0		VOLUME:
830
CHG(%):
1.04		PREV:
381.1		LOW:
385.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25386.5388.7385.0385.0830
19 Nov 25382.1384.1381.1381.1565
18 Nov 25383.7385.7379.9381.31.1K
17 Nov 25393.3393.5389.8389.8879
14 Nov 25391.8392.2388.1392.2788
13 Nov 25400.5401.3394.2394.2347
12 Nov 25400.6402.8400.6401.2698
11 Nov 25397.9399.4396.8399.4360
10 Nov 25396.3398.5396.0397.4593
07 Nov 25394.8394.8388.0389.9721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
EPS Ratio:16.95 

TECHNICAL INDICATORS

MA5:385.850.2%
MA10:391.131.6%
MA20:396.833.1%
MA50:396.693.0%
MA100:389.911.3%
MA200:374.342.8%
STO9:18.20 
STO14:17.17 
RSI14:33.69 
WPR14:-82.13 
MTM14:-18.15
ROC14:-0.05 
ATR:5.73 
Week High:401.304.2%
Week Low:379.901.3%
Month High:407.855.9%
Month Low:379.902.8%
Year High:407.855.9%
Year Low:291.2032.2%
Volatility:4.19