EODData

MEMBERSHIP REGISTER LOG IN

PAR, STQ: SPDR® MSCI Europe Industrials UCITS ETF

29 Sep 2025
LAST:

392.6

CHANGE:
 0.20		OPEN:
393.3		HIGH:
394.8		ASK:
0.0		VOLUME:
2.2K
CHG(%):
0.05		PREV:
392.4		LOW:
392.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25393.3394.8392.6392.62.2K
26 Sep 25391.1394.1390.6392.4805
25 Sep 25389.9390.5386.7389.14.9K
24 Sep 25392.4393.3391.1391.63.1K
22 Sep 25390.2390.7389.0390.6596
19 Sep 25391.4392.4389.8390.1732
18 Sep 25391.4393.0390.5391.4723
17 Sep 25391.0391.0387.1387.21.4K
16 Sep 25395.5395.5389.6389.61.2K
15 Sep 25393.7396.2393.7395.21K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.28
EPS Ratio:17.10

TECHNICAL INDICATORS

MA5:391.22
MA10:390.96
MA20:387.40
MA50:385.51
MA100:380.75
MA200:365.19
STO9:64.46
STO14:68.42
RSI14:59.04
WPR14:-25.36
MTM14:7.80
ROC14:0.02
ATR:3.66
Week High:394.75
Week Low:386.70
Month High:396.15
Month Low:374.50
Year High:396.15
Year Low:291.20
Volatility:3.60