EODData

MEMBERSHIP REGISTER LOG IN

PAR, STR: SPDR MSCI Europe Consumer Discretionary UCITS ETF

02 Apr 2026
LAST:

147.1

CHANGE:
 0.64		OPEN:
145.6		HIGH:
147.5		ASK:
0.0		VOLUME:
18
CHG(%):
0.43		PREV:
147.8		LOW:
145.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26145.6147.5145.3147.118
01 Apr 26146.6148.0145.9147.81.1K
31 Mar 26143.3144.0142.2143.6572
30 Mar 26141.9143.3141.9143.388
27 Mar 26143.6143.6142.3142.4145
26 Mar 26144.5145.3144.1144.116
25 Mar 26146.0146.2144.9145.41.9K
24 Mar 26145.7145.7143.0143.61.8K
23 Mar 26140.0144.8138.8144.0204
20 Mar 26144.9144.9141.5141.5203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.46 
EPS Ratio:8.96 

TECHNICAL INDICATORS

MA5:144.841.6%
MA10:144.282.0%
MA20:147.630.3%
MA50:156.346.3%
MA100:165.0412.2%
MA200:165.1012.2%
STO9:84.89 
STO14:49.73
RSI14:41.63
WPR14:-39.91
MTM14:-3.72
ROC14:-0.02 
ATR:2.85 
Week High:147.980.6%
Week Low:141.943.7%
Month High:158.767.9%
Month Low:138.8212.2%
Year High:179.1221.7%
Year Low:138.826.0%