PAR, SGS2D End of Day and Historical Stock Data [EN G Stellantis 020522 Decrement 1 20]

07 Oct 2026

LAST: 3.022	CHANGE: 0.04	OPEN: 3.022	HIGH: 3.022	ASK: 0.000	VOLUME: 0
LAST: 3.022	CHG(%): 1.44	PREV: 2.979	LOW: 3.022	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	3.022	3.022	3.022	3.022
06 Oct 26	2.979	2.979	2.979	2.979
05 Oct 26	2.923	2.923	2.923	2.923
02 Oct 26	2.857	2.857	2.857	2.857
01 Oct 26	2.834	2.834	2.834	2.834
30 Sep 26	2.877	2.877	2.877	2.877
29 Sep 26	2.882	2.882	2.882	2.882
28 Sep 26	2.990	2.990	2.990	2.990
25 Sep 26	2.987	2.987	2.987	2.987
24 Sep 26	2.948	2.948	2.948	2.948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.022