PAR, SGS2D End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.283	CHANGE: 0.11	OPEN: 7.283	HIGH: 7.283	ASK: 0.000	VOLUME: 0
LAST: 7.283	CHG(%): 1.45	PREV: 7.390	LOW: 7.283	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 25	7.283	7.283	7.283	7.283
29 Sep 25	7.390	7.390	7.390	7.390
26 Sep 25	7.323	7.323	7.323	7.323
25 Sep 25	7.402	7.402	7.402	7.402
24 Sep 25	7.600	7.600	7.600	7.600
22 Sep 25	7.645	7.645	7.645	7.645
19 Sep 25	7.862	7.862	7.862	7.862
18 Sep 25	7.807	7.807	7.807	7.807
17 Sep 25	7.659	7.659	7.659	7.659
16 Sep 25	7.583	7.583	7.583	7.583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.283