PAR, SGS2D End of Day and Historical Stock Data [EN G Stellantis 020522 Decrement 1 20]

05 Jun 2026

LAST: 5.089	CHANGE: 0.16	OPEN: 5.089	HIGH: 5.089	ASK: 0.000	VOLUME: 0
LAST: 5.089	CHG(%): 3.09	PREV: 5.251	LOW: 5.089	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	5.089	5.089	5.089	5.089
04 Jun 26	5.251	5.251	5.251	5.251
03 Jun 26	5.204	5.204	5.204	5.204
02 Jun 26	5.427	5.427	5.427	5.427
01 Jun 26	5.473	5.473	5.473	5.473
29 May 26	5.628	5.628	5.628	5.628
28 May 26	5.752	5.752	5.752	5.752
27 May 26	5.771	5.771	5.771	5.771
26 May 26	5.562	5.562	5.562	5.562
25 May 26	5.505	5.505	5.505	5.505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.089