PAR, SGS2D End of Day and Historical Stock Data [EN G Stellantis 020522 Decrement 1 20]

20 Nov 2025

LAST: 7.434	CHANGE: 0.23	OPEN: 7.434	HIGH: 7.434	ASK: 0.000	VOLUME: 0
LAST: 7.434	CHG(%): 3.01	PREV: 7.665	LOW: 7.434	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	7.434	7.434	7.434	7.434
19 Nov 25	7.665	7.665	7.665	7.665
18 Nov 25	7.625	7.625	7.625	7.625
13 Nov 25	8.413	8.413	8.413	8.413
12 Nov 25	8.390	8.390	8.390	8.390
10 Nov 25	8.116	8.116	8.116	8.116
07 Nov 25	7.948	7.948	7.948	7.948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.434