PAR, SSS2D End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.911	CHANGE: 0.07	OPEN: 7.911	HIGH: 7.911	ASK: 0.000	VOLUME: 0
LAST: 7.911	CHG(%): 0.92	PREV: 7.839	LOW: 7.911	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 25	7.911	7.911	7.911	7.911
26 Sep 25	7.839	7.839	7.839	7.839
25 Sep 25	7.926	7.926	7.926	7.926
24 Sep 25	8.128	8.128	8.128	8.128
22 Sep 25	8.172	8.172	8.172	8.172
19 Sep 25	8.402	8.402	8.402	8.402
18 Sep 25	8.359	8.359	8.359	8.359
17 Sep 25	8.202	8.202	8.202	8.202
16 Sep 25	8.108	8.108	8.108	8.108
15 Sep 25	8.121	8.121	8.121	8.121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.911