PAR, SSS2D End of Day and Historical Stock Data [Euronext S Stellantis 030323 GR]

09 Jan 2026

LAST: 8.924	CHANGE: 0.02	OPEN: 8.924	HIGH: 8.924	ASK: 0.000	VOLUME: 0
LAST: 8.924	CHG(%): 0.25	PREV: 8.946	LOW: 8.924	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	8.924	8.924	8.924	8.924
08 Jan 26	8.946	8.946	8.946	8.946
07 Jan 26	8.813	8.813	8.813	8.813
06 Jan 26	8.945	9.139	8.945	8.945
05 Jan 26	9.139	9.139	9.139	9.139
02 Jan 26	9.252	9.252	9.252	9.252
31 Dec 25	9.017	9.017	9.017	9.017
30 Dec 25	9.021	9.021	9.021	9.021
29 Dec 25	8.981	8.981	8.981	8.981
24 Dec 25	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.924