PAR, SSS2D End of Day and Historical Stock Data [Euronext S Stellantis 030323 GR]

27 Jul 2026

LAST: 4.135	CHANGE: 0.06	OPEN: 4.135	HIGH: 4.135	ASK: 0.000	VOLUME: 0
LAST: 4.135	CHG(%): 1.34	PREV: 4.191	LOW: 4.135	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	4.135	4.135	4.135	4.135
24 Jul 26	4.191	4.191	4.191	4.191
23 Jul 26	4.195	4.195	4.195	4.195
22 Jul 26	4.254	4.254	4.254	4.254
21 Jul 26	4.250	4.250	4.250	4.250
20 Jul 26	4.233	4.233	4.233	4.233
17 Jul 26	4.272	4.272	4.272	4.272
16 Jul 26	4.414	4.414	4.414	4.414
15 Jul 26	4.347	4.347	4.347	4.347
14 Jul 26	4.210	4.210	4.210	4.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.135