PAR, SSS2D End of Day and Historical Stock Data [Euronext S Stellantis 030323 GR]

01 Jun 2026

LAST: 5.817	CHANGE: 0.18	OPEN: 5.817	HIGH: 5.817	ASK: 0.000	VOLUME: 0
LAST: 5.817	CHG(%): 2.94	PREV: 5.993	LOW: 5.817	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	5.817	5.817	5.817	5.817
29 May 26	5.993	5.993	5.993	5.993
28 May 26	6.112	6.112	6.112	6.112
27 May 26	6.135	6.135	6.135	6.135
26 May 26	5.914	5.914	5.914	5.914
25 May 26	5.861	5.861	5.861	5.861
22 May 26	5.705	5.705	5.705	5.705
21 May 26	5.533	5.533	5.533	5.533
20 May 26	5.651	5.651	5.651	5.651
19 May 26	5.580	5.580	5.580	5.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.817