EODData

MEMBERSHIP REGISTER LOG IN

PAR, STS: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Consumer Staples UCITS ETF

24 Apr 2026
LAST:

227.9

CHANGE:
 1.60		OPEN:
227.0		HIGH:
228.3		ASK:
0.0		VOLUME:
58
CHG(%):
0.71		PREV:
226.3		LOW:
227.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26227.0228.3227.0227.958
23 Apr 26224.6226.3224.6226.375
22 Apr 26221.4221.8221.0221.875
21 Apr 26224.7224.7221.8221.81.1K
20 Apr 26225.0225.8225.0225.6186
17 Apr 26223.4225.7223.4225.334
16 Apr 26224.1224.1223.2223.6419
15 Apr 26225.4225.4224.2224.235
14 Apr 26225.0225.7224.2225.642
13 Apr 26226.1226.1225.6225.611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.98 
EPS Ratio:11.77 

TECHNICAL INDICATORS

MA5:224.681.4%
MA10:224.761.4%
MA20:224.671.4%
MA50:232.912.2%
MA100:230.781.3%
MA200:227.670.1%
STO9:93.85 
STO14:89.71 
RSI14:58.11
MTM14:4.95
ROC14:0.02 
ATR:2.28 
Week High:228.300.2%
Week Low:220.953.1%
Month High:228.600.3%
Month Low:220.950.1%
Year High:252.0510.6%
Year Low:215.755.6%
Volatility:13.23