EODData

MEMBERSHIP REGISTER LOG IN

PAR, STS: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Consumer Staples UCITS ETF

29 Sep 2025
LAST:

216.9

CHANGE:
 0.40		OPEN:
216.3		HIGH:
217.0		ASK:
0.0		VOLUME:
280
CHG(%):
0.18		PREV:
216.5		LOW:
215.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25216.3217.0215.8216.9280
26 Sep 25215.9216.5215.9216.5210
25 Sep 25216.2217.6216.2216.3174
24 Sep 25217.2217.2216.1216.830
22 Sep 25219.2219.2217.0217.0113
19 Sep 25219.5220.3219.5219.9115
18 Sep 25220.4220.8219.8219.8167
17 Sep 25220.4221.2220.4220.8233
16 Sep 25221.9221.9220.5220.545
15 Sep 25223.9223.9222.8222.8299

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.43
EPS Ratio:10.62

TECHNICAL INDICATORS

MA5:216.66
MA10:218.70
MA20:222.58
MA50:223.32
MA100:225.61
MA200:224.81
STO9:10.62
STO14:5.17
RSI14:8.96
WPR14:-94.03
MTM14:-9.45
ROC14:-0.04
ATR:1.42
Week High:219.20
Week Low:215.75
Month High:228.65
Month Low:215.75
Year High:235.80
Year Low:206.50
Volatility:3.92