PAR, SRIC3 End of Day and Historical Stock Data [BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc]

10 Apr 2026

LAST: 9.750	CHANGE: 0.00	OPEN: 9.751	HIGH: 9.756	ASK: 0.000	VOLUME: 4.3K
LAST: 9.750	CHG(%): 0.02	PREV: 9.747	LOW: 9.746	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9.751	9.756	9.746	9.750	4.3K
09 Apr 26	9.755	9.755	9.742	9.747	11.9K
08 Apr 26	9.758	9.758	9.750	9.758	6.3K
07 Apr 26	9.706	9.712	9.690	9.690	10.5K
02 Apr 26	9.696	9.715	9.696	9.708	5.3K
01 Apr 26	9.715	9.721	9.715	9.716	6.4K
31 Mar 26	9.687	9.702	9.687	9.697	2.1K
30 Mar 26	9.692	9.696	9.682	9.696	12.4K
27 Mar 26	9.679	9.685	9.673	9.685	1.5K
26 Mar 26	9.696	9.702	9.692	9.692	794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750