PAR, SRIE End of Day and Historical Stock Data []

21 Aug 2025

LAST: 29.51	CHANGE: 0.03	OPEN: 29.63	HIGH: 29.63	ASK: 0.00	VOLUME: 901
LAST: 29.51	CHG(%): 0.09	PREV: 29.49	LOW: 29.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	29.63	29.63	29.51	29.51	901
20 Aug 25	29.48	29.49	29.48	29.49	407
19 Aug 25	29.38	29.59	29.38	29.57	36
18 Aug 25	29.39	29.39	29.33	29.33	30
15 Aug 25	29.44	29.46	29.35	29.35	5K
14 Aug 25	29.32	29.36	29.32	29.36	909
13 Aug 25	29.24	29.26	29.24	29.26	909
12 Aug 25	29.23	29.23	29.17	29.17	45
11 Aug 25	29.23	29.23	29.07	29.07	45
08 Aug 25	29.17	29.17	29.13	29.14	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.51