EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIE: BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF Distribution

16 Jan 2026
LAST:

31.64

CHANGE:
 0.05		OPEN:
31.65		HIGH:
31.65		ASK:
0.00		VOLUME:
410
CHG(%):
0.16		PREV:
31.69		LOW:
31.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2631.6531.6531.6431.64410
15 Jan 2631.5531.6931.5531.69410
14 Jan 2631.3431.3931.3431.3620
13 Jan 2631.3731.3731.2231.221.2K
12 Jan 2631.3331.3531.3331.351.2K
09 Jan 2631.1731.3831.1731.381.2K
08 Jan 2631.1331.1331.1131.115.2K
07 Jan 2631.3131.3931.2831.285.2K
06 Jan 2631.1231.2931.1231.29940
05 Jan 2630.8331.0930.8331.0921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:31.450.6%
MA10:31.341.0%
MA20:30.882.5%
MA50:30.244.6%
MA100:29.945.7%
MA200:29.606.9%
STO9:91.13 
STO14:95.73 
RSI14:78.43 
WPR14:-4.27 
MTM14:1.17
ROC14:0.04 
ATR:0.17 
Week High:31.690.2%
Week Low:31.171.5%
Month High:31.690.2%
Month Low:29.956.9%
Year High:31.690.2%
Year Low:25.9521.9%
Volatility:0.57