EODData

MEMBERSHIP REGISTER LOG IN

PAR, SRIE: BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF Distribution

21 Nov 2025
LAST:

29.13

CHANGE:
 0.02		OPEN:
28.89		HIGH:
29.13		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.05		PREV:
29.15		LOW:
28.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2528.8929.1328.8929.131.3K
20 Nov 2529.3729.3729.1529.151.2K
19 Nov 2529.0929.1329.0329.13323
18 Nov 2529.1929.1929.0729.076
17 Nov 2529.8329.8329.6529.656
14 Nov 2529.8329.8329.8329.83254
13 Nov 2530.4130.4130.0930.09253
12 Nov 2530.2730.3430.2730.3443
11 Nov 2529.9730.1729.9730.1743
10 Nov 2529.8729.8829.8729.88134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:29.220.3%
MA10:29.641.8%
MA20:29.862.5%
MA50:29.772.2%
MA100:29.521.3%
MA200:29.280.5%
STO9:4.23 
STO14:4.23 
RSI14:36.74 
WPR14:-95.55 
MTM14:-0.47
ROC14:-0.02 
ATR:0.27 
Week High:29.832.4%
Week Low:28.890.8%
Month High:30.665.3%
Month Low:28.890.5%
Year High:30.665.3%
Year Low:25.9512.3%
Volatility:3.39